2017-08-14T11:01:01.280Z|I-OCEAN7-304-XXXX|  25.35  15.471  42.800  34.469 1507.9456 18:44:17.23M
2017-08-14T11:01:06.342Z|I-OCEAN7-304-XXXX|  25.37  15.471  42.867  34.529 1508.0154 18:44:22.30M
2017-08-14T11:01:11.407Z|I-OCEAN7-304-XXXX|  25.37  15.471  42.794  34.463 1507.9390 18:44:27.36M
2017-08-14T11:01:16.474Z|I-OCEAN7-304-XXXX|  25.37  15.471  42.860  34.523 1508.0082 18:44:32.43M
2017-08-14T11:01:21.536Z|I-OCEAN7-304-XXXX|  25.37  15.471  42.785  34.456 1507.9290 18:44:37.49M
2017-08-14T11:01:26.605Z|I-OCEAN7-304-XXXX|  25.36  15.471  42.853  34.516 1507.9991 18:44:42.55M
2017-08-14T11:01:31.664Z|I-OCEAN7-304-XXXX|  25.35  15.471  42.814  34.481 1507.9584 18:44:47.62M
2017-08-14T11:01:36.729Z|I-OCEAN7-304-XXXX|  25.35  15.471  42.844  34.509 1507.9907 18:44:52.68M
2017-08-14T11:01:41.800Z|I-OCEAN7-304-XXXX|  25.38  15.471  42.923  34.579 1508.0734 18:44:57.74M
2017-08-14T11:01:46.859Z|I-OCEAN7-304-XXXX|  25.38  15.471  42.888  34.548 1508.0370 18:45:02.81M
2017-08-14T11:01:51.928Z|I-OCEAN7-304-XXXX|  25.38  15.471  42.950  34.604 1508.1021 18:45:07.87M
2017-08-14T11:01:56.992Z|I-OCEAN7-304-XXXX|  25.38  15.471  42.927  34.584 1508.0781 18:45:12.93M