2017-08-14T10:59:00.245Z|I-OCEAN7-304-XXXX|  25.42  15.471  42.778  34.448 1507.9235 18:42:16.19M
2017-08-14T10:59:05.305Z|I-OCEAN7-304-XXXX|  25.44  15.472  42.772  34.443 1507.9177 18:42:21.26M
2017-08-14T10:59:10.375Z|I-OCEAN7-304-XXXX|  25.42  15.472  42.775  34.446 1507.9211 18:42:26.32M
2017-08-14T10:59:15.442Z|I-OCEAN7-304-XXXX|  25.41  15.472  42.776  34.446 1507.9219 18:42:31.39M
2017-08-14T10:59:20.501Z|I-OCEAN7-304-XXXX|  25.41  15.472  42.861  34.523 1508.0120 18:42:36.45M
2017-08-14T10:59:25.567Z|I-OCEAN7-304-XXXX|  25.38  15.472  42.905  34.562 1508.0576 18:42:41.51M
2017-08-14T10:59:30.636Z|I-OCEAN7-304-XXXX|  25.39  15.473  42.904  34.561 1508.0573 18:42:46.58M
2017-08-14T10:59:35.694Z|I-OCEAN7-304-XXXX|  25.39  15.473  42.903  34.560 1508.0564 18:42:51.64M
2017-08-14T10:59:40.767Z|I-OCEAN7-304-XXXX|  25.39  15.472  42.807  34.474 1507.9553 18:42:56.70M
2017-08-14T10:59:45.921Z|I-OCEAN7-304-XXXX|  25.42  15.472  42.848  34.511 1507.9990 18:43:01.77M
2017-08-14T10:59:50.891Z|I-OCEAN7-304-XXXX|  25.41  15.472  42.838  34.501 1507.9875 18:43:06.92M
2017-08-14T10:59:55.960Z|I-OCEAN7-304-XXXX|  25.41  15.472  42.821  34.486 1507.9697 18:43:11.90M