2017-08-14T10:59:00.245Z|I-OCEAN7-304-XXXX| 25.42 15.471 42.778 34.448 1507.9235 18:42:16.19M 2017-08-14T10:59:05.305Z|I-OCEAN7-304-XXXX| 25.44 15.472 42.772 34.443 1507.9177 18:42:21.26M 2017-08-14T10:59:10.375Z|I-OCEAN7-304-XXXX| 25.42 15.472 42.775 34.446 1507.9211 18:42:26.32M 2017-08-14T10:59:15.442Z|I-OCEAN7-304-XXXX| 25.41 15.472 42.776 34.446 1507.9219 18:42:31.39M 2017-08-14T10:59:20.501Z|I-OCEAN7-304-XXXX| 25.41 15.472 42.861 34.523 1508.0120 18:42:36.45M 2017-08-14T10:59:25.567Z|I-OCEAN7-304-XXXX| 25.38 15.472 42.905 34.562 1508.0576 18:42:41.51M 2017-08-14T10:59:30.636Z|I-OCEAN7-304-XXXX| 25.39 15.473 42.904 34.561 1508.0573 18:42:46.58M 2017-08-14T10:59:35.694Z|I-OCEAN7-304-XXXX| 25.39 15.473 42.903 34.560 1508.0564 18:42:51.64M 2017-08-14T10:59:40.767Z|I-OCEAN7-304-XXXX| 25.39 15.472 42.807 34.474 1507.9553 18:42:56.70M 2017-08-14T10:59:45.921Z|I-OCEAN7-304-XXXX| 25.42 15.472 42.848 34.511 1507.9990 18:43:01.77M 2017-08-14T10:59:50.891Z|I-OCEAN7-304-XXXX| 25.41 15.472 42.838 34.501 1507.9875 18:43:06.92M 2017-08-14T10:59:55.960Z|I-OCEAN7-304-XXXX| 25.41 15.472 42.821 34.486 1507.9697 18:43:11.90M