2017-08-14T10:57:04.017Z|I-OCEAN7-304-XXXX| 25.42 15.473 42.837 34.500 1507.9883 18:40:19.96M 2017-08-14T10:57:09.083Z|I-OCEAN7-304-XXXX| 25.41 15.473 42.837 34.501 1507.9884 18:40:25.03M 2017-08-14T10:57:14.146Z|I-OCEAN7-304-XXXX| 25.41 15.473 42.793 34.460 1507.9420 18:40:30.09M 2017-08-14T10:57:19.209Z|I-OCEAN7-304-XXXX| 25.39 15.473 42.766 34.436 1507.9128 18:40:35.16M 2017-08-14T10:57:24.279Z|I-OCEAN7-304-XXXX| 25.40 15.472 42.774 34.444 1507.9203 18:40:40.22M 2017-08-14T10:57:29.338Z|I-OCEAN7-304-XXXX| 25.40 15.472 42.732 34.407 1507.8760 18:40:45.29M 2017-08-14T10:57:34.142Z|I-OCEAN7-304-XXXX| 25.40 15.472 42.724 34.400 1507.8674 18:40:50.35M 2017-08-14T10:57:39.207Z|I-OCEAN7-304-XXXX| 25.39 15.471 42.723 34.399 1507.8661 18:40:55.16M 2017-08-14T10:57:44.276Z|I-OCEAN7-304-XXXX| 25.39 15.471 42.753 34.427 1507.8971 18:41:00.22M 2017-08-14T10:57:49.338Z|I-OCEAN7-304-XXXX| 25.38 15.471 42.729 34.405 1507.8711 18:41:05.28M 2017-08-14T10:57:54.403Z|I-OCEAN7-304-XXXX| 25.38 15.471 42.680 34.361 1507.8196 18:41:10.35M 2017-08-14T10:57:59.474Z|I-OCEAN7-304-XXXX| 25.38 15.471 42.722 34.399 1507.8634 18:41:15.41M