2017-08-14T10:54:01.686Z|I-OCEAN7-304-XXXX| 25.46 15.474 42.822 34.486 1507.9767 18:37:17.61M 2017-08-14T10:54:06.754Z|I-OCEAN7-304-XXXX| 25.43 15.474 42.871 34.530 1508.0273 18:37:22.68M 2017-08-14T10:54:11.816Z|I-OCEAN7-304-XXXX| 25.43 15.474 42.871 34.530 1508.0278 18:37:27.74M 2017-08-14T10:54:16.881Z|I-OCEAN7-304-XXXX| 25.50 15.475 42.911 34.565 1508.0701 18:37:32.81M 2017-08-14T10:54:21.943Z|I-OCEAN7-304-XXXX| 25.41 15.474 42.879 34.537 1508.0353 18:37:37.87M 2017-08-14T10:54:27.011Z|I-OCEAN7-304-XXXX| 25.40 15.475 42.780 34.447 1507.9327 18:37:42.93M 2017-08-14T10:54:32.077Z|I-OCEAN7-304-XXXX| 25.40 15.475 42.803 34.468 1507.9573 18:37:48.02M 2017-08-14T10:54:37.138Z|I-OCEAN7-304-XXXX| 25.40 15.475 42.811 34.475 1507.9659 18:37:53.08M 2017-08-14T10:54:42.202Z|I-OCEAN7-304-XXXX| 25.40 15.475 42.725 34.398 1507.8749 18:37:58.14M 2017-08-14T10:54:47.272Z|I-OCEAN7-304-XXXX| 25.40 15.474 42.756 34.426 1507.9067 18:38:03.21M 2017-08-14T10:54:52.331Z|I-OCEAN7-304-XXXX| 25.40 15.474 42.708 34.383 1507.8553 18:38:08.27M 2017-08-14T10:54:57.400Z|I-OCEAN7-304-XXXX| 25.41 15.474 42.788 34.455 1507.9382 18:38:13.33M