2017-08-14T10:54:01.686Z|I-OCEAN7-304-XXXX|  25.46  15.474  42.822  34.486 1507.9767 18:37:17.61M
2017-08-14T10:54:06.754Z|I-OCEAN7-304-XXXX|  25.43  15.474  42.871  34.530 1508.0273 18:37:22.68M
2017-08-14T10:54:11.816Z|I-OCEAN7-304-XXXX|  25.43  15.474  42.871  34.530 1508.0278 18:37:27.74M
2017-08-14T10:54:16.881Z|I-OCEAN7-304-XXXX|  25.50  15.475  42.911  34.565 1508.0701 18:37:32.81M
2017-08-14T10:54:21.943Z|I-OCEAN7-304-XXXX|  25.41  15.474  42.879  34.537 1508.0353 18:37:37.87M
2017-08-14T10:54:27.011Z|I-OCEAN7-304-XXXX|  25.40  15.475  42.780  34.447 1507.9327 18:37:42.93M
2017-08-14T10:54:32.077Z|I-OCEAN7-304-XXXX|  25.40  15.475  42.803  34.468 1507.9573 18:37:48.02M
2017-08-14T10:54:37.138Z|I-OCEAN7-304-XXXX|  25.40  15.475  42.811  34.475 1507.9659 18:37:53.08M
2017-08-14T10:54:42.202Z|I-OCEAN7-304-XXXX|  25.40  15.475  42.725  34.398 1507.8749 18:37:58.14M
2017-08-14T10:54:47.272Z|I-OCEAN7-304-XXXX|  25.40  15.474  42.756  34.426 1507.9067 18:38:03.21M
2017-08-14T10:54:52.331Z|I-OCEAN7-304-XXXX|  25.40  15.474  42.708  34.383 1507.8553 18:38:08.27M
2017-08-14T10:54:57.400Z|I-OCEAN7-304-XXXX|  25.41  15.474  42.788  34.455 1507.9382 18:38:13.33M