2017-08-14T10:52:00.131Z|I-OCEAN7-304-XXXX| 25.49 15.478 42.933 34.582 1508.1000 18:35:16.07M 2017-08-14T10:52:05.200Z|I-OCEAN7-304-XXXX| 25.46 15.478 42.903 34.555 1508.0695 18:35:21.13M 2017-08-14T10:52:10.261Z|I-OCEAN7-304-XXXX| 25.46 15.479 42.903 34.554 1508.0699 18:35:26.19M 2017-08-14T10:52:15.325Z|I-OCEAN7-304-XXXX| 25.46 15.479 42.902 34.554 1508.0699 18:35:31.26M 2017-08-14T10:52:20.394Z|I-OCEAN7-304-XXXX| 25.45 15.479 42.868 34.523 1508.0349 18:35:36.32M 2017-08-14T10:52:25.455Z|I-OCEAN7-304-XXXX| 25.45 15.479 42.904 34.555 1508.0719 18:35:41.38M 2017-08-14T10:52:30.520Z|I-OCEAN7-304-XXXX| 25.45 15.479 42.940 34.588 1508.1091 18:35:46.45M 2017-08-14T10:52:35.585Z|I-OCEAN7-304-XXXX| 25.45 15.478 42.868 34.524 1508.0327 18:35:51.51M 2017-08-14T10:52:40.646Z|I-OCEAN7-304-XXXX| 25.44 15.478 42.847 34.505 1508.0093 18:35:56.57M 2017-08-14T10:52:45.717Z|I-OCEAN7-304-XXXX| 25.44 15.478 42.852 34.510 1508.0150 18:36:01.63M 2017-08-14T10:52:50.781Z|I-OCEAN7-304-XXXX| 25.44 15.477 42.829 34.489 1507.9894 18:36:06.70M 2017-08-14T10:52:55.845Z|I-OCEAN7-304-XXXX| 25.40 15.477 42.802 34.466 1507.9604 18:36:11.77M