2017-08-14T10:52:00.131Z|I-OCEAN7-304-XXXX|  25.49  15.478  42.933  34.582 1508.1000 18:35:16.07M
2017-08-14T10:52:05.200Z|I-OCEAN7-304-XXXX|  25.46  15.478  42.903  34.555 1508.0695 18:35:21.13M
2017-08-14T10:52:10.261Z|I-OCEAN7-304-XXXX|  25.46  15.479  42.903  34.554 1508.0699 18:35:26.19M
2017-08-14T10:52:15.325Z|I-OCEAN7-304-XXXX|  25.46  15.479  42.902  34.554 1508.0699 18:35:31.26M
2017-08-14T10:52:20.394Z|I-OCEAN7-304-XXXX|  25.45  15.479  42.868  34.523 1508.0349 18:35:36.32M
2017-08-14T10:52:25.455Z|I-OCEAN7-304-XXXX|  25.45  15.479  42.904  34.555 1508.0719 18:35:41.38M
2017-08-14T10:52:30.520Z|I-OCEAN7-304-XXXX|  25.45  15.479  42.940  34.588 1508.1091 18:35:46.45M
2017-08-14T10:52:35.585Z|I-OCEAN7-304-XXXX|  25.45  15.478  42.868  34.524 1508.0327 18:35:51.51M
2017-08-14T10:52:40.646Z|I-OCEAN7-304-XXXX|  25.44  15.478  42.847  34.505 1508.0093 18:35:56.57M
2017-08-14T10:52:45.717Z|I-OCEAN7-304-XXXX|  25.44  15.478  42.852  34.510 1508.0150 18:36:01.63M
2017-08-14T10:52:50.781Z|I-OCEAN7-304-XXXX|  25.44  15.477  42.829  34.489 1507.9894 18:36:06.70M
2017-08-14T10:52:55.845Z|I-OCEAN7-304-XXXX|  25.40  15.477  42.802  34.466 1507.9604 18:36:11.77M