2017-08-14T10:50:03.642Z|I-OCEAN7-304-XXXX| 25.54 15.472 42.722 34.398 1507.8673 18:33:19.56M 2017-08-14T10:50:08.711Z|I-OCEAN7-304-XXXX| 25.51 15.472 42.785 34.454 1507.9333 18:33:24.62M 2017-08-14T10:50:13.771Z|I-OCEAN7-304-XXXX| 25.51 15.472 42.722 34.397 1507.8680 18:33:29.69M 2017-08-14T10:50:18.840Z|I-OCEAN7-304-XXXX| 25.50 15.473 42.723 34.398 1507.8694 18:33:34.75M 2017-08-14T10:50:23.904Z|I-OCEAN7-304-XXXX| 25.49 15.473 42.724 34.398 1507.8718 18:33:39.81M 2017-08-14T10:50:28.965Z|I-OCEAN7-304-XXXX| 25.44 15.474 42.679 34.357 1507.8250 18:33:44.88M 2017-08-14T10:50:34.037Z|I-OCEAN7-304-XXXX| 25.44 15.474 42.753 34.424 1507.9033 18:33:49.94M 2017-08-14T10:50:39.097Z|I-OCEAN7-304-XXXX| 25.46 15.474 42.798 34.463 1507.9510 18:33:55.03M 2017-08-14T10:50:44.160Z|I-OCEAN7-304-XXXX| 25.46 15.475 42.819 34.483 1507.9744 18:34:00.09M 2017-08-14T10:50:49.231Z|I-OCEAN7-304-XXXX| 25.47 15.475 42.868 34.526 1508.0266 18:34:05.15M 2017-08-14T10:50:54.289Z|I-OCEAN7-304-XXXX| 25.47 15.476 42.809 34.472 1507.9652 18:34:10.22M 2017-08-14T10:50:59.359Z|I-OCEAN7-304-XXXX| 25.48 15.476 42.809 34.472 1507.9663 18:34:15.28M