2017-08-14T10:50:03.642Z|I-OCEAN7-304-XXXX|  25.54  15.472  42.722  34.398 1507.8673 18:33:19.56M
2017-08-14T10:50:08.711Z|I-OCEAN7-304-XXXX|  25.51  15.472  42.785  34.454 1507.9333 18:33:24.62M
2017-08-14T10:50:13.771Z|I-OCEAN7-304-XXXX|  25.51  15.472  42.722  34.397 1507.8680 18:33:29.69M
2017-08-14T10:50:18.840Z|I-OCEAN7-304-XXXX|  25.50  15.473  42.723  34.398 1507.8694 18:33:34.75M
2017-08-14T10:50:23.904Z|I-OCEAN7-304-XXXX|  25.49  15.473  42.724  34.398 1507.8718 18:33:39.81M
2017-08-14T10:50:28.965Z|I-OCEAN7-304-XXXX|  25.44  15.474  42.679  34.357 1507.8250 18:33:44.88M
2017-08-14T10:50:34.037Z|I-OCEAN7-304-XXXX|  25.44  15.474  42.753  34.424 1507.9033 18:33:49.94M
2017-08-14T10:50:39.097Z|I-OCEAN7-304-XXXX|  25.46  15.474  42.798  34.463 1507.9510 18:33:55.03M
2017-08-14T10:50:44.160Z|I-OCEAN7-304-XXXX|  25.46  15.475  42.819  34.483 1507.9744 18:34:00.09M
2017-08-14T10:50:49.231Z|I-OCEAN7-304-XXXX|  25.47  15.475  42.868  34.526 1508.0266 18:34:05.15M
2017-08-14T10:50:54.289Z|I-OCEAN7-304-XXXX|  25.47  15.476  42.809  34.472 1507.9652 18:34:10.22M
2017-08-14T10:50:59.359Z|I-OCEAN7-304-XXXX|  25.48  15.476  42.809  34.472 1507.9663 18:34:15.28M