2017-08-14T10:48:02.353Z|I-OCEAN7-304-XXXX| 25.49 15.478 42.713 34.385 1507.8705 18:31:18.27M 2017-08-14T10:48:07.413Z|I-OCEAN7-304-XXXX| 25.50 15.478 42.698 34.371 1507.8551 18:31:23.33M 2017-08-14T10:48:12.480Z|I-OCEAN7-304-XXXX| 25.49 15.478 42.683 34.357 1507.8391 18:31:28.39M 2017-08-14T10:48:17.548Z|I-OCEAN7-304-XXXX| 25.49 15.478 42.713 34.384 1507.8715 18:31:33.46M 2017-08-14T10:48:22.608Z|I-OCEAN7-304-XXXX| 25.50 15.478 42.690 34.363 1507.8470 18:31:38.52M 2017-08-14T10:48:27.676Z|I-OCEAN7-304-XXXX| 25.50 15.478 42.803 34.465 1507.9651 18:31:43.58M 2017-08-14T10:48:32.480Z|I-OCEAN7-304-XXXX| 25.52 15.478 42.865 34.521 1508.0292 18:31:48.65M 2017-08-14T10:48:37.544Z|I-OCEAN7-304-XXXX| 25.51 15.477 42.807 34.469 1507.9679 18:31:53.46M 2017-08-14T10:48:42.606Z|I-OCEAN7-304-XXXX| 25.46 15.473 42.769 34.439 1507.9180 18:31:58.52M 2017-08-14T10:48:47.674Z|I-OCEAN7-304-XXXX| 25.46 15.472 42.741 34.415 1507.8876 18:32:03.58M 2017-08-14T10:48:52.736Z|I-OCEAN7-304-XXXX| 25.49 15.471 42.789 34.458 1507.9358 18:32:08.65M 2017-08-14T10:48:57.801Z|I-OCEAN7-304-XXXX| 25.48 15.471 42.788 34.458 1507.9337 18:32:13.71M