2017-08-14T10:48:02.353Z|I-OCEAN7-304-XXXX|  25.49  15.478  42.713  34.385 1507.8705 18:31:18.27M
2017-08-14T10:48:07.413Z|I-OCEAN7-304-XXXX|  25.50  15.478  42.698  34.371 1507.8551 18:31:23.33M
2017-08-14T10:48:12.480Z|I-OCEAN7-304-XXXX|  25.49  15.478  42.683  34.357 1507.8391 18:31:28.39M
2017-08-14T10:48:17.548Z|I-OCEAN7-304-XXXX|  25.49  15.478  42.713  34.384 1507.8715 18:31:33.46M
2017-08-14T10:48:22.608Z|I-OCEAN7-304-XXXX|  25.50  15.478  42.690  34.363 1507.8470 18:31:38.52M
2017-08-14T10:48:27.676Z|I-OCEAN7-304-XXXX|  25.50  15.478  42.803  34.465 1507.9651 18:31:43.58M
2017-08-14T10:48:32.480Z|I-OCEAN7-304-XXXX|  25.52  15.478  42.865  34.521 1508.0292 18:31:48.65M
2017-08-14T10:48:37.544Z|I-OCEAN7-304-XXXX|  25.51  15.477  42.807  34.469 1507.9679 18:31:53.46M
2017-08-14T10:48:42.606Z|I-OCEAN7-304-XXXX|  25.46  15.473  42.769  34.439 1507.9180 18:31:58.52M
2017-08-14T10:48:47.674Z|I-OCEAN7-304-XXXX|  25.46  15.472  42.741  34.415 1507.8876 18:32:03.58M
2017-08-14T10:48:52.736Z|I-OCEAN7-304-XXXX|  25.49  15.471  42.789  34.458 1507.9358 18:32:08.65M
2017-08-14T10:48:57.801Z|I-OCEAN7-304-XXXX|  25.48  15.471  42.788  34.458 1507.9337 18:32:13.71M