2017-08-14T10:44:04.836Z|I-OCEAN7-304-XXXX| 25.55 15.473 42.907 34.563 1508.0631 18:27:20.74M 2017-08-14T10:44:09.892Z|I-OCEAN7-304-XXXX| 25.55 15.472 42.869 34.530 1508.0220 18:27:25.79M 2017-08-14T10:44:14.958Z|I-OCEAN7-304-XXXX| 25.55 15.471 42.848 34.511 1507.9982 18:27:30.85M 2017-08-14T10:44:20.022Z|I-OCEAN7-304-XXXX| 25.57 15.471 42.907 34.565 1508.0599 18:27:35.92M 2017-08-14T10:44:25.087Z|I-OCEAN7-304-XXXX| 25.57 15.470 42.907 34.565 1508.0586 18:27:41.00M 2017-08-14T10:44:29.893Z|I-OCEAN7-304-XXXX| 25.54 15.471 42.842 34.507 1507.9907 18:27:46.06M 2017-08-14T10:44:34.955Z|I-OCEAN7-304-XXXX| 25.54 15.471 42.783 34.454 1507.9291 18:27:50.85M 2017-08-14T10:44:40.022Z|I-OCEAN7-304-XXXX| 25.54 15.470 42.817 34.484 1507.9637 18:27:55.91M 2017-08-14T10:44:45.085Z|I-OCEAN7-304-XXXX| 25.54 15.472 42.873 34.534 1508.0260 18:28:01.00M 2017-08-14T10:44:50.152Z|I-OCEAN7-304-XXXX| 25.54 15.472 42.844 34.507 1507.9966 18:28:06.06M 2017-08-14T10:44:55.214Z|I-OCEAN7-304-XXXX| 25.54 15.473 42.843 34.506 1507.9965 18:28:11.12M