2017-08-14T10:41:02.499Z|I-OCEAN7-304-XXXX| 25.53 15.469 42.853 34.518 1507.9993 18:24:18.39M 2017-08-14T10:41:07.563Z|I-OCEAN7-304-XXXX| 25.57 15.469 42.862 34.526 1508.0088 18:24:23.45M 2017-08-14T10:41:12.633Z|I-OCEAN7-304-XXXX| 25.55 15.469 42.847 34.513 1507.9937 18:24:28.52M 2017-08-14T10:41:17.692Z|I-OCEAN7-304-XXXX| 25.55 15.470 42.881 34.542 1508.0291 18:24:33.58M 2017-08-14T10:41:22.781Z|I-OCEAN7-304-XXXX| 25.55 15.470 42.857 34.521 1508.0045 18:24:38.64M 2017-08-14T10:41:27.819Z|I-OCEAN7-304-XXXX| 25.55 15.470 42.858 34.522 1508.0057 18:24:43.71M 2017-08-14T10:41:32.888Z|I-OCEAN7-304-XXXX| 25.55 15.470 42.852 34.516 1508.0001 18:24:48.77M 2017-08-14T10:41:37.956Z|I-OCEAN7-304-XXXX| 25.55 15.469 42.900 34.561 1508.0469 18:24:53.84M 2017-08-14T10:41:43.016Z|I-OCEAN7-304-XXXX| 25.55 15.468 42.872 34.536 1508.0162 18:24:58.90M 2017-08-14T10:41:48.080Z|I-OCEAN7-304-XXXX| 25.55 15.467 42.844 34.512 1507.9850 18:25:03.96M 2017-08-14T10:41:53.146Z|I-OCEAN7-304-XXXX| 25.55 15.467 42.882 34.546 1508.0253 18:25:09.05M 2017-08-14T10:41:58.210Z|I-OCEAN7-304-XXXX| 25.55 15.467 42.882 34.546 1508.0260 18:25:14.11M