2017-08-14T10:41:02.499Z|I-OCEAN7-304-XXXX|  25.53  15.469  42.853  34.518 1507.9993 18:24:18.39M
2017-08-14T10:41:07.563Z|I-OCEAN7-304-XXXX|  25.57  15.469  42.862  34.526 1508.0088 18:24:23.45M
2017-08-14T10:41:12.633Z|I-OCEAN7-304-XXXX|  25.55  15.469  42.847  34.513 1507.9937 18:24:28.52M
2017-08-14T10:41:17.692Z|I-OCEAN7-304-XXXX|  25.55  15.470  42.881  34.542 1508.0291 18:24:33.58M
2017-08-14T10:41:22.781Z|I-OCEAN7-304-XXXX|  25.55  15.470  42.857  34.521 1508.0045 18:24:38.64M
2017-08-14T10:41:27.819Z|I-OCEAN7-304-XXXX|  25.55  15.470  42.858  34.522 1508.0057 18:24:43.71M
2017-08-14T10:41:32.888Z|I-OCEAN7-304-XXXX|  25.55  15.470  42.852  34.516 1508.0001 18:24:48.77M
2017-08-14T10:41:37.956Z|I-OCEAN7-304-XXXX|  25.55  15.469  42.900  34.561 1508.0469 18:24:53.84M
2017-08-14T10:41:43.016Z|I-OCEAN7-304-XXXX|  25.55  15.468  42.872  34.536 1508.0162 18:24:58.90M
2017-08-14T10:41:48.080Z|I-OCEAN7-304-XXXX|  25.55  15.467  42.844  34.512 1507.9850 18:25:03.96M
2017-08-14T10:41:53.146Z|I-OCEAN7-304-XXXX|  25.55  15.467  42.882  34.546 1508.0253 18:25:09.05M
2017-08-14T10:41:58.210Z|I-OCEAN7-304-XXXX|  25.55  15.467  42.882  34.546 1508.0260 18:25:14.11M