2017-08-14T10:39:01.206Z|I-OCEAN7-304-XXXX|  25.58  15.471  42.734  34.409 1507.8788 18:22:17.10M
2017-08-14T10:39:06.276Z|I-OCEAN7-304-XXXX|  25.58  15.471  42.694  34.374 1507.8376 18:22:22.16M
2017-08-14T10:39:11.335Z|I-OCEAN7-304-XXXX|  25.61  15.470  42.771  34.443 1507.9176 18:22:27.22M
2017-08-14T10:39:16.399Z|I-OCEAN7-304-XXXX|  25.61  15.470  42.840  34.506 1507.9890 18:22:32.29M
2017-08-14T10:39:21.470Z|I-OCEAN7-304-XXXX|  25.62  15.469  42.797  34.467 1507.9420 18:22:37.35M
2017-08-14T10:39:26.531Z|I-OCEAN7-304-XXXX|  25.62  15.468  42.807  34.478 1507.9509 18:22:42.42M
2017-08-14T10:39:31.598Z|I-OCEAN7-304-XXXX|  25.57  15.468  42.865  34.529 1508.0109 18:22:47.48M
2017-08-14T10:39:36.660Z|I-OCEAN7-304-XXXX|  25.59  15.469  42.898  34.558 1508.0460 18:22:52.54M
2017-08-14T10:39:41.722Z|I-OCEAN7-304-XXXX|  25.58  15.469  42.938  34.595 1508.0887 18:22:57.61M
2017-08-14T10:39:46.790Z|I-OCEAN7-304-XXXX|  25.58  15.469  42.930  34.587 1508.0802 18:23:02.67M
2017-08-14T10:39:51.852Z|I-OCEAN7-304-XXXX|  25.58  15.469  42.866  34.530 1508.0137 18:23:07.73M
2017-08-14T10:39:56.918Z|I-OCEAN7-304-XXXX|  25.54  15.470  42.829  34.496 1507.9752 18:23:12.80M