2017-08-14T10:39:01.206Z|I-OCEAN7-304-XXXX| 25.58 15.471 42.734 34.409 1507.8788 18:22:17.10M 2017-08-14T10:39:06.276Z|I-OCEAN7-304-XXXX| 25.58 15.471 42.694 34.374 1507.8376 18:22:22.16M 2017-08-14T10:39:11.335Z|I-OCEAN7-304-XXXX| 25.61 15.470 42.771 34.443 1507.9176 18:22:27.22M 2017-08-14T10:39:16.399Z|I-OCEAN7-304-XXXX| 25.61 15.470 42.840 34.506 1507.9890 18:22:32.29M 2017-08-14T10:39:21.470Z|I-OCEAN7-304-XXXX| 25.62 15.469 42.797 34.467 1507.9420 18:22:37.35M 2017-08-14T10:39:26.531Z|I-OCEAN7-304-XXXX| 25.62 15.468 42.807 34.478 1507.9509 18:22:42.42M 2017-08-14T10:39:31.598Z|I-OCEAN7-304-XXXX| 25.57 15.468 42.865 34.529 1508.0109 18:22:47.48M 2017-08-14T10:39:36.660Z|I-OCEAN7-304-XXXX| 25.59 15.469 42.898 34.558 1508.0460 18:22:52.54M 2017-08-14T10:39:41.722Z|I-OCEAN7-304-XXXX| 25.58 15.469 42.938 34.595 1508.0887 18:22:57.61M 2017-08-14T10:39:46.790Z|I-OCEAN7-304-XXXX| 25.58 15.469 42.930 34.587 1508.0802 18:23:02.67M 2017-08-14T10:39:51.852Z|I-OCEAN7-304-XXXX| 25.58 15.469 42.866 34.530 1508.0137 18:23:07.73M 2017-08-14T10:39:56.918Z|I-OCEAN7-304-XXXX| 25.54 15.470 42.829 34.496 1507.9752 18:23:12.80M