2017-08-14T10:37:04.719Z|I-OCEAN7-304-XXXX| 25.63 15.464 42.844 34.515 1507.9811 18:20:20.59M 2017-08-14T10:37:09.782Z|I-OCEAN7-304-XXXX| 25.62 15.464 42.912 34.575 1508.0519 18:20:25.66M 2017-08-14T10:37:14.848Z|I-OCEAN7-304-XXXX| 25.62 15.464 42.922 34.584 1508.0620 18:20:30.72M 2017-08-14T10:37:19.913Z|I-OCEAN7-304-XXXX| 25.62 15.470 42.892 34.553 1508.0431 18:20:35.78M 2017-08-14T10:37:24.975Z|I-OCEAN7-304-XXXX| 25.61 15.470 42.893 34.553 1508.0442 18:20:40.84M 2017-08-14T10:37:30.039Z|I-OCEAN7-304-XXXX| 25.61 15.470 42.893 34.553 1508.0447 18:20:45.91M 2017-08-14T10:37:35.105Z|I-OCEAN7-304-XXXX| 25.61 15.470 42.953 34.608 1508.1075 18:20:50.97M 2017-08-14T10:37:40.172Z|I-OCEAN7-304-XXXX| 25.61 15.467 42.888 34.552 1508.0321 18:20:56.06M 2017-08-14T10:37:45.233Z|I-OCEAN7-304-XXXX| 25.61 15.466 42.834 34.504 1507.9750 18:21:01.12M 2017-08-14T10:37:50.299Z|I-OCEAN7-304-XXXX| 25.61 15.466 42.825 34.495 1507.9644 18:21:06.18M 2017-08-14T10:37:55.363Z|I-OCEAN7-304-XXXX| 25.61 15.466 42.776 34.451 1507.9137 18:21:11.25M