2017-08-14T10:37:04.719Z|I-OCEAN7-304-XXXX|  25.63  15.464  42.844  34.515 1507.9811 18:20:20.59M
2017-08-14T10:37:09.782Z|I-OCEAN7-304-XXXX|  25.62  15.464  42.912  34.575 1508.0519 18:20:25.66M
2017-08-14T10:37:14.848Z|I-OCEAN7-304-XXXX|  25.62  15.464  42.922  34.584 1508.0620 18:20:30.72M
2017-08-14T10:37:19.913Z|I-OCEAN7-304-XXXX|  25.62  15.470  42.892  34.553 1508.0431 18:20:35.78M
2017-08-14T10:37:24.975Z|I-OCEAN7-304-XXXX|  25.61  15.470  42.893  34.553 1508.0442 18:20:40.84M
2017-08-14T10:37:30.039Z|I-OCEAN7-304-XXXX|  25.61  15.470  42.893  34.553 1508.0447 18:20:45.91M
2017-08-14T10:37:35.105Z|I-OCEAN7-304-XXXX|  25.61  15.470  42.953  34.608 1508.1075 18:20:50.97M
2017-08-14T10:37:40.172Z|I-OCEAN7-304-XXXX|  25.61  15.467  42.888  34.552 1508.0321 18:20:56.06M
2017-08-14T10:37:45.233Z|I-OCEAN7-304-XXXX|  25.61  15.466  42.834  34.504 1507.9750 18:21:01.12M
2017-08-14T10:37:50.299Z|I-OCEAN7-304-XXXX|  25.61  15.466  42.825  34.495 1507.9644 18:21:06.18M
2017-08-14T10:37:55.363Z|I-OCEAN7-304-XXXX|  25.61  15.466  42.776  34.451 1507.9137 18:21:11.25M