2017-08-14T10:35:04.206Z|I-OCEAN7-304-XXXX|  25.60  15.470  42.848  34.513 1507.9958 18:18:20.09M
2017-08-14T10:35:09.276Z|I-OCEAN7-304-XXXX|  25.62  15.470  42.874  34.536 1508.0243 18:18:25.15M
2017-08-14T10:35:14.335Z|I-OCEAN7-304-XXXX|  25.62  15.472  42.849  34.511 1508.0027 18:18:30.21M
2017-08-14T10:35:19.401Z|I-OCEAN7-304-XXXX|  25.62  15.472  42.857  34.519 1508.0118 18:18:35.28M
2017-08-14T10:35:24.471Z|I-OCEAN7-304-XXXX|  25.62  15.472  42.871  34.531 1508.0264 18:18:40.34M
2017-08-14T10:35:29.273Z|I-OCEAN7-304-XXXX|  25.63  15.472  42.841  34.505 1507.9951 18:18:45.40M
2017-08-14T10:35:34.334Z|I-OCEAN7-304-XXXX|  25.60  15.472  42.881  34.541 1508.0363 18:18:50.21M
2017-08-14T10:35:39.401Z|I-OCEAN7-304-XXXX|  25.60  15.472  42.888  34.547 1508.0421 18:18:55.28M
2017-08-14T10:35:44.463Z|I-OCEAN7-304-XXXX|  25.60  15.471  42.889  34.548 1508.0420 18:19:00.34M
2017-08-14T10:35:49.528Z|I-OCEAN7-304-XXXX|  25.62  15.470  42.848  34.513 1507.9979 18:19:05.40M
2017-08-14T10:35:54.596Z|I-OCEAN7-304-XXXX|  25.62  15.470  42.848  34.513 1507.9969 18:19:10.47M
2017-08-14T10:35:59.658Z|I-OCEAN7-304-XXXX|  25.64  15.470  42.924  34.582 1508.0767 18:19:15.53M