2017-08-14T10:35:04.206Z|I-OCEAN7-304-XXXX| 25.60 15.470 42.848 34.513 1507.9958 18:18:20.09M 2017-08-14T10:35:09.276Z|I-OCEAN7-304-XXXX| 25.62 15.470 42.874 34.536 1508.0243 18:18:25.15M 2017-08-14T10:35:14.335Z|I-OCEAN7-304-XXXX| 25.62 15.472 42.849 34.511 1508.0027 18:18:30.21M 2017-08-14T10:35:19.401Z|I-OCEAN7-304-XXXX| 25.62 15.472 42.857 34.519 1508.0118 18:18:35.28M 2017-08-14T10:35:24.471Z|I-OCEAN7-304-XXXX| 25.62 15.472 42.871 34.531 1508.0264 18:18:40.34M 2017-08-14T10:35:29.273Z|I-OCEAN7-304-XXXX| 25.63 15.472 42.841 34.505 1507.9951 18:18:45.40M 2017-08-14T10:35:34.334Z|I-OCEAN7-304-XXXX| 25.60 15.472 42.881 34.541 1508.0363 18:18:50.21M 2017-08-14T10:35:39.401Z|I-OCEAN7-304-XXXX| 25.60 15.472 42.888 34.547 1508.0421 18:18:55.28M 2017-08-14T10:35:44.463Z|I-OCEAN7-304-XXXX| 25.60 15.471 42.889 34.548 1508.0420 18:19:00.34M 2017-08-14T10:35:49.528Z|I-OCEAN7-304-XXXX| 25.62 15.470 42.848 34.513 1507.9979 18:19:05.40M 2017-08-14T10:35:54.596Z|I-OCEAN7-304-XXXX| 25.62 15.470 42.848 34.513 1507.9969 18:19:10.47M 2017-08-14T10:35:59.658Z|I-OCEAN7-304-XXXX| 25.64 15.470 42.924 34.582 1508.0767 18:19:15.53M