2017-08-14T10:33:03.441Z|I-OCEAN7-304-XXXX|  25.62  15.468  42.816  34.485 1507.9589 18:16:19.30M
2017-08-14T10:33:08.497Z|I-OCEAN7-304-XXXX|  25.69  15.465  42.871  34.538 1508.0107 18:16:24.37M
2017-08-14T10:33:13.563Z|I-OCEAN7-304-XXXX|  25.67  15.465  42.871  34.538 1508.0106 18:16:29.43M
2017-08-14T10:33:18.633Z|I-OCEAN7-304-XXXX|  25.64  15.466  42.863  34.530 1508.0050 18:16:34.49M
2017-08-14T10:33:23.695Z|I-OCEAN7-304-XXXX|  25.64  15.467  42.795  34.468 1507.9353 18:16:39.56M
2017-08-14T10:33:28.762Z|I-OCEAN7-304-XXXX|  25.64  15.468  42.729  34.408 1507.8680 18:16:44.62M
2017-08-14T10:33:33.823Z|I-OCEAN7-304-XXXX|  25.63  15.468  42.760  34.435 1507.9022 18:16:49.68M
2017-08-14T10:33:38.888Z|I-OCEAN7-304-XXXX|  25.63  15.469  42.796  34.467 1507.9412 18:16:54.75M
2017-08-14T10:33:43.956Z|I-OCEAN7-304-XXXX|  25.63  15.470  42.817  34.485 1507.9644 18:16:59.81M
2017-08-14T10:33:49.017Z|I-OCEAN7-304-XXXX|  25.63  15.471  42.866  34.528 1508.0172 18:17:04.87M
2017-08-14T10:33:54.080Z|I-OCEAN7-304-XXXX|  25.62  15.471  42.836  34.501 1507.9867 18:17:09.94M
2017-08-14T10:33:59.144Z|I-OCEAN7-304-XXXX|  25.62  15.471  42.842  34.506 1507.9926 18:17:15.02M