2017-08-14T10:33:03.441Z|I-OCEAN7-304-XXXX| 25.62 15.468 42.816 34.485 1507.9589 18:16:19.30M 2017-08-14T10:33:08.497Z|I-OCEAN7-304-XXXX| 25.69 15.465 42.871 34.538 1508.0107 18:16:24.37M 2017-08-14T10:33:13.563Z|I-OCEAN7-304-XXXX| 25.67 15.465 42.871 34.538 1508.0106 18:16:29.43M 2017-08-14T10:33:18.633Z|I-OCEAN7-304-XXXX| 25.64 15.466 42.863 34.530 1508.0050 18:16:34.49M 2017-08-14T10:33:23.695Z|I-OCEAN7-304-XXXX| 25.64 15.467 42.795 34.468 1507.9353 18:16:39.56M 2017-08-14T10:33:28.762Z|I-OCEAN7-304-XXXX| 25.64 15.468 42.729 34.408 1507.8680 18:16:44.62M 2017-08-14T10:33:33.823Z|I-OCEAN7-304-XXXX| 25.63 15.468 42.760 34.435 1507.9022 18:16:49.68M 2017-08-14T10:33:38.888Z|I-OCEAN7-304-XXXX| 25.63 15.469 42.796 34.467 1507.9412 18:16:54.75M 2017-08-14T10:33:43.956Z|I-OCEAN7-304-XXXX| 25.63 15.470 42.817 34.485 1507.9644 18:16:59.81M 2017-08-14T10:33:49.017Z|I-OCEAN7-304-XXXX| 25.63 15.471 42.866 34.528 1508.0172 18:17:04.87M 2017-08-14T10:33:54.080Z|I-OCEAN7-304-XXXX| 25.62 15.471 42.836 34.501 1507.9867 18:17:09.94M 2017-08-14T10:33:59.144Z|I-OCEAN7-304-XXXX| 25.62 15.471 42.842 34.506 1507.9926 18:17:15.02M