2017-08-14T10:30:01.628Z|I-OCEAN7-304-XXXX|  25.66  15.475  42.874  34.532 1508.0353 18:13:17.48M
2017-08-14T10:30:06.691Z|I-OCEAN7-304-XXXX|  25.65  15.475  42.876  34.533 1508.0367 18:13:22.54M
2017-08-14T10:30:11.760Z|I-OCEAN7-304-XXXX|  25.65  15.475  42.806  34.470 1507.9631 18:13:27.61M
2017-08-14T10:30:16.818Z|I-OCEAN7-304-XXXX|  25.65  15.475  42.796  34.462 1507.9532 18:13:32.67M
2017-08-14T10:30:21.885Z|I-OCEAN7-304-XXXX|  25.65  15.474  42.857  34.517 1508.0168 18:13:37.73M
2017-08-14T10:30:26.958Z|I-OCEAN7-304-XXXX|  25.65  15.474  42.831  34.494 1507.9880 18:13:42.80M
2017-08-14T10:30:31.757Z|I-OCEAN7-304-XXXX|  25.64  15.473  42.823  34.488 1507.9784 18:13:47.86M
2017-08-14T10:30:36.821Z|I-OCEAN7-304-XXXX|  25.64  15.471  42.792  34.461 1507.9414 18:13:52.67M
2017-08-14T10:30:41.624Z|I-OCEAN7-304-XXXX|  25.58  15.471  42.736  34.411 1507.8811 18:13:57.74M
2017-08-14T10:30:46.688Z|I-OCEAN7-304-XXXX|  25.63  15.471  42.779  34.450 1507.9261 18:14:02.54M
2017-08-14T10:30:51.755Z|I-OCEAN7-304-XXXX|  25.65  15.471  42.855  34.519 1508.0066 18:14:07.61M
2017-08-14T10:30:56.816Z|I-OCEAN7-304-XXXX|  25.65  15.471  42.895  34.555 1508.0487 18:14:12.67M