2017-08-14T10:30:01.628Z|I-OCEAN7-304-XXXX| 25.66 15.475 42.874 34.532 1508.0353 18:13:17.48M 2017-08-14T10:30:06.691Z|I-OCEAN7-304-XXXX| 25.65 15.475 42.876 34.533 1508.0367 18:13:22.54M 2017-08-14T10:30:11.760Z|I-OCEAN7-304-XXXX| 25.65 15.475 42.806 34.470 1507.9631 18:13:27.61M 2017-08-14T10:30:16.818Z|I-OCEAN7-304-XXXX| 25.65 15.475 42.796 34.462 1507.9532 18:13:32.67M 2017-08-14T10:30:21.885Z|I-OCEAN7-304-XXXX| 25.65 15.474 42.857 34.517 1508.0168 18:13:37.73M 2017-08-14T10:30:26.958Z|I-OCEAN7-304-XXXX| 25.65 15.474 42.831 34.494 1507.9880 18:13:42.80M 2017-08-14T10:30:31.757Z|I-OCEAN7-304-XXXX| 25.64 15.473 42.823 34.488 1507.9784 18:13:47.86M 2017-08-14T10:30:36.821Z|I-OCEAN7-304-XXXX| 25.64 15.471 42.792 34.461 1507.9414 18:13:52.67M 2017-08-14T10:30:41.624Z|I-OCEAN7-304-XXXX| 25.58 15.471 42.736 34.411 1507.8811 18:13:57.74M 2017-08-14T10:30:46.688Z|I-OCEAN7-304-XXXX| 25.63 15.471 42.779 34.450 1507.9261 18:14:02.54M 2017-08-14T10:30:51.755Z|I-OCEAN7-304-XXXX| 25.65 15.471 42.855 34.519 1508.0066 18:14:07.61M 2017-08-14T10:30:56.816Z|I-OCEAN7-304-XXXX| 25.65 15.471 42.895 34.555 1508.0487 18:14:12.67M