2017-08-14T10:28:00.076Z|I-OCEAN7-304-XXXX| 25.67 15.473 42.912 34.568 1508.0706 18:11:15.91M 2017-08-14T10:28:05.137Z|I-OCEAN7-304-XXXX| 25.67 15.472 42.912 34.568 1508.0702 18:11:20.97M 2017-08-14T10:28:10.204Z|I-OCEAN7-304-XXXX| 25.67 15.472 42.924 34.580 1508.0819 18:11:26.06M 2017-08-14T10:28:15.270Z|I-OCEAN7-304-XXXX| 25.67 15.472 42.908 34.565 1508.0643 18:11:31.12M 2017-08-14T10:28:20.327Z|I-OCEAN7-304-XXXX| 25.67 15.472 42.881 34.540 1508.0363 18:11:36.19M 2017-08-14T10:28:25.395Z|I-OCEAN7-304-XXXX| 25.67 15.472 42.917 34.573 1508.0752 18:11:41.25M 2017-08-14T10:28:30.458Z|I-OCEAN7-304-XXXX| 25.67 15.473 42.856 34.517 1508.0116 18:11:46.31M 2017-08-14T10:28:35.524Z|I-OCEAN7-304-XXXX| 25.67 15.473 42.855 34.516 1508.0117 18:11:51.37M 2017-08-14T10:28:40.594Z|I-OCEAN7-304-XXXX| 25.67 15.473 42.859 34.520 1508.0159 18:11:56.44M 2017-08-14T10:28:45.653Z|I-OCEAN7-304-XXXX| 25.67 15.474 42.859 34.520 1508.0172 18:12:01.50M 2017-08-14T10:28:50.721Z|I-OCEAN7-304-XXXX| 25.70 15.474 42.940 34.592 1508.1028 18:12:06.57M 2017-08-14T10:28:55.787Z|I-OCEAN7-304-XXXX| 25.70 15.474 42.934 34.586 1508.0967 18:12:11.63M