2017-08-14T10:28:00.076Z|I-OCEAN7-304-XXXX|  25.67  15.473  42.912  34.568 1508.0706 18:11:15.91M
2017-08-14T10:28:05.137Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.912  34.568 1508.0702 18:11:20.97M
2017-08-14T10:28:10.204Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.924  34.580 1508.0819 18:11:26.06M
2017-08-14T10:28:15.270Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.908  34.565 1508.0643 18:11:31.12M
2017-08-14T10:28:20.327Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.881  34.540 1508.0363 18:11:36.19M
2017-08-14T10:28:25.395Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.917  34.573 1508.0752 18:11:41.25M
2017-08-14T10:28:30.458Z|I-OCEAN7-304-XXXX|  25.67  15.473  42.856  34.517 1508.0116 18:11:46.31M
2017-08-14T10:28:35.524Z|I-OCEAN7-304-XXXX|  25.67  15.473  42.855  34.516 1508.0117 18:11:51.37M
2017-08-14T10:28:40.594Z|I-OCEAN7-304-XXXX|  25.67  15.473  42.859  34.520 1508.0159 18:11:56.44M
2017-08-14T10:28:45.653Z|I-OCEAN7-304-XXXX|  25.67  15.474  42.859  34.520 1508.0172 18:12:01.50M
2017-08-14T10:28:50.721Z|I-OCEAN7-304-XXXX|  25.70  15.474  42.940  34.592 1508.1028 18:12:06.57M
2017-08-14T10:28:55.787Z|I-OCEAN7-304-XXXX|  25.70  15.474  42.934  34.586 1508.0967 18:12:11.63M