2017-08-14T10:24:02.553Z|I-OCEAN7-304-XXXX| 25.71 15.473 42.901 34.557 1508.0601 18:07:18.39M 2017-08-14T10:24:07.617Z|I-OCEAN7-304-XXXX| 25.70 15.473 42.845 34.507 1508.0024 18:07:23.45M 2017-08-14T10:24:12.685Z|I-OCEAN7-304-XXXX| 25.70 15.473 42.867 34.527 1508.0256 18:07:28.51M 2017-08-14T10:24:17.750Z|I-OCEAN7-304-XXXX| 25.70 15.473 42.866 34.527 1508.0243 18:07:33.58M 2017-08-14T10:24:22.808Z|I-OCEAN7-304-XXXX| 25.73 15.473 42.852 34.514 1508.0088 18:07:38.64M 2017-08-14T10:24:27.617Z|I-OCEAN7-304-XXXX| 25.73 15.472 42.815 34.481 1507.9700 18:07:43.70M 2017-08-14T10:24:32.681Z|I-OCEAN7-304-XXXX| 25.72 15.472 42.768 34.439 1507.9196 18:07:48.52M 2017-08-14T10:24:37.747Z|I-OCEAN7-304-XXXX| 25.71 15.472 42.768 34.439 1507.9197 18:07:53.58M 2017-08-14T10:24:42.816Z|I-OCEAN7-304-XXXX| 25.71 15.472 42.750 34.423 1507.9006 18:07:58.64M 2017-08-14T10:24:47.876Z|I-OCEAN7-304-XXXX| 25.71 15.472 42.723 34.398 1507.8717 18:08:03.71M 2017-08-14T10:24:52.937Z|I-OCEAN7-304-XXXX| 25.70 15.472 42.723 34.398 1507.8718 18:08:08.77M 2017-08-14T10:24:58.003Z|I-OCEAN7-304-XXXX| 25.70 15.472 42.722 34.397 1507.8708 18:08:13.83M