2017-08-14T10:24:02.553Z|I-OCEAN7-304-XXXX|  25.71  15.473  42.901  34.557 1508.0601 18:07:18.39M
2017-08-14T10:24:07.617Z|I-OCEAN7-304-XXXX|  25.70  15.473  42.845  34.507 1508.0024 18:07:23.45M
2017-08-14T10:24:12.685Z|I-OCEAN7-304-XXXX|  25.70  15.473  42.867  34.527 1508.0256 18:07:28.51M
2017-08-14T10:24:17.750Z|I-OCEAN7-304-XXXX|  25.70  15.473  42.866  34.527 1508.0243 18:07:33.58M
2017-08-14T10:24:22.808Z|I-OCEAN7-304-XXXX|  25.73  15.473  42.852  34.514 1508.0088 18:07:38.64M
2017-08-14T10:24:27.617Z|I-OCEAN7-304-XXXX|  25.73  15.472  42.815  34.481 1507.9700 18:07:43.70M
2017-08-14T10:24:32.681Z|I-OCEAN7-304-XXXX|  25.72  15.472  42.768  34.439 1507.9196 18:07:48.52M
2017-08-14T10:24:37.747Z|I-OCEAN7-304-XXXX|  25.71  15.472  42.768  34.439 1507.9197 18:07:53.58M
2017-08-14T10:24:42.816Z|I-OCEAN7-304-XXXX|  25.71  15.472  42.750  34.423 1507.9006 18:07:58.64M
2017-08-14T10:24:47.876Z|I-OCEAN7-304-XXXX|  25.71  15.472  42.723  34.398 1507.8717 18:08:03.71M
2017-08-14T10:24:52.937Z|I-OCEAN7-304-XXXX|  25.70  15.472  42.723  34.398 1507.8718 18:08:08.77M
2017-08-14T10:24:58.003Z|I-OCEAN7-304-XXXX|  25.70  15.472  42.722  34.397 1507.8708 18:08:13.83M