2017-08-14T10:22:01.001Z|I-OCEAN7-304-XXXX| 25.70 15.473 42.779 34.448 1507.9316 18:05:16.82M 2017-08-14T10:22:06.063Z|I-OCEAN7-304-XXXX| 25.77 15.473 42.843 34.505 1508.0001 18:05:21.88M 2017-08-14T10:22:11.129Z|I-OCEAN7-304-XXXX| 25.76 15.474 42.793 34.460 1507.9491 18:05:26.95M 2017-08-14T10:22:16.196Z|I-OCEAN7-304-XXXX| 25.72 15.474 42.800 34.466 1507.9568 18:05:32.03M 2017-08-14T10:22:21.257Z|I-OCEAN7-304-XXXX| 25.72 15.475 42.774 34.442 1507.9316 18:05:37.09M 2017-08-14T10:22:26.322Z|I-OCEAN7-304-XXXX| 25.72 15.475 42.764 34.433 1507.9215 18:05:42.16M 2017-08-14T10:22:31.390Z|I-OCEAN7-304-XXXX| 25.72 15.475 42.707 34.382 1507.8624 18:05:47.22M 2017-08-14T10:22:36.453Z|I-OCEAN7-304-XXXX| 25.71 15.475 42.729 34.402 1507.8850 18:05:52.29M 2017-08-14T10:22:41.518Z|I-OCEAN7-304-XXXX| 25.68 15.475 42.719 34.392 1507.8738 18:05:57.35M 2017-08-14T10:22:46.581Z|I-OCEAN7-304-XXXX| 25.63 15.475 42.734 34.406 1507.8896 18:06:02.41M 2017-08-14T10:22:51.646Z|I-OCEAN7-304-XXXX| 25.63 15.475 42.758 34.427 1507.9137 18:06:07.48M 2017-08-14T10:22:56.716Z|I-OCEAN7-304-XXXX| 25.67 15.475 42.766 34.434 1507.9222 18:06:12.54M