2017-08-14T10:22:01.001Z|I-OCEAN7-304-XXXX|  25.70  15.473  42.779  34.448 1507.9316 18:05:16.82M
2017-08-14T10:22:06.063Z|I-OCEAN7-304-XXXX|  25.77  15.473  42.843  34.505 1508.0001 18:05:21.88M
2017-08-14T10:22:11.129Z|I-OCEAN7-304-XXXX|  25.76  15.474  42.793  34.460 1507.9491 18:05:26.95M
2017-08-14T10:22:16.196Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.800  34.466 1507.9568 18:05:32.03M
2017-08-14T10:22:21.257Z|I-OCEAN7-304-XXXX|  25.72  15.475  42.774  34.442 1507.9316 18:05:37.09M
2017-08-14T10:22:26.322Z|I-OCEAN7-304-XXXX|  25.72  15.475  42.764  34.433 1507.9215 18:05:42.16M
2017-08-14T10:22:31.390Z|I-OCEAN7-304-XXXX|  25.72  15.475  42.707  34.382 1507.8624 18:05:47.22M
2017-08-14T10:22:36.453Z|I-OCEAN7-304-XXXX|  25.71  15.475  42.729  34.402 1507.8850 18:05:52.29M
2017-08-14T10:22:41.518Z|I-OCEAN7-304-XXXX|  25.68  15.475  42.719  34.392 1507.8738 18:05:57.35M
2017-08-14T10:22:46.581Z|I-OCEAN7-304-XXXX|  25.63  15.475  42.734  34.406 1507.8896 18:06:02.41M
2017-08-14T10:22:51.646Z|I-OCEAN7-304-XXXX|  25.63  15.475  42.758  34.427 1507.9137 18:06:07.48M
2017-08-14T10:22:56.716Z|I-OCEAN7-304-XXXX|  25.67  15.475  42.766  34.434 1507.9222 18:06:12.54M