2017-08-14T10:15:00.889Z|I-OCEAN7-304-XXXX| 25.77 15.475 42.922 34.575 1508.0862 17:58:16.69M 2017-08-14T10:15:05.956Z|I-OCEAN7-304-XXXX| 25.77 15.474 42.945 34.596 1508.1094 17:58:21.75M 2017-08-14T10:15:11.016Z|I-OCEAN7-304-XXXX| 25.77 15.474 42.918 34.572 1508.0804 17:58:26.81M 2017-08-14T10:15:16.082Z|I-OCEAN7-304-XXXX| 25.77 15.473 42.889 34.547 1508.0500 17:58:31.88M 2017-08-14T10:15:21.153Z|I-OCEAN7-304-XXXX| 25.77 15.474 42.900 34.556 1508.0612 17:58:36.94M 2017-08-14T10:15:26.211Z|I-OCEAN7-304-XXXX| 25.72 15.474 42.886 34.543 1508.0460 17:58:42.03M 2017-08-14T10:15:31.279Z|I-OCEAN7-304-XXXX| 25.72 15.474 42.894 34.551 1508.0551 17:58:47.09M 2017-08-14T10:15:36.338Z|I-OCEAN7-304-XXXX| 25.72 15.474 42.894 34.550 1508.0552 17:58:52.15M 2017-08-14T10:15:41.408Z|I-OCEAN7-304-XXXX| 25.72 15.474 42.816 34.481 1507.9742 17:58:57.22M 2017-08-14T10:15:46.473Z|I-OCEAN7-304-XXXX| 25.71 15.474 42.825 34.488 1507.9839 17:59:02.28M 2017-08-14T10:15:51.535Z|I-OCEAN7-304-XXXX| 25.75 15.475 42.822 34.486 1507.9821 17:59:07.35M 2017-08-14T10:15:56.602Z|I-OCEAN7-304-XXXX| 25.77 15.475 42.822 34.485 1507.9822 17:59:12.41M