2017-08-14T10:15:00.889Z|I-OCEAN7-304-XXXX|  25.77  15.475  42.922  34.575 1508.0862 17:58:16.69M
2017-08-14T10:15:05.956Z|I-OCEAN7-304-XXXX|  25.77  15.474  42.945  34.596 1508.1094 17:58:21.75M
2017-08-14T10:15:11.016Z|I-OCEAN7-304-XXXX|  25.77  15.474  42.918  34.572 1508.0804 17:58:26.81M
2017-08-14T10:15:16.082Z|I-OCEAN7-304-XXXX|  25.77  15.473  42.889  34.547 1508.0500 17:58:31.88M
2017-08-14T10:15:21.153Z|I-OCEAN7-304-XXXX|  25.77  15.474  42.900  34.556 1508.0612 17:58:36.94M
2017-08-14T10:15:26.211Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.886  34.543 1508.0460 17:58:42.03M
2017-08-14T10:15:31.279Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.894  34.551 1508.0551 17:58:47.09M
2017-08-14T10:15:36.338Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.894  34.550 1508.0552 17:58:52.15M
2017-08-14T10:15:41.408Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.816  34.481 1507.9742 17:58:57.22M
2017-08-14T10:15:46.473Z|I-OCEAN7-304-XXXX|  25.71  15.474  42.825  34.488 1507.9839 17:59:02.28M
2017-08-14T10:15:51.535Z|I-OCEAN7-304-XXXX|  25.75  15.475  42.822  34.486 1507.9821 17:59:07.35M
2017-08-14T10:15:56.602Z|I-OCEAN7-304-XXXX|  25.77  15.475  42.822  34.485 1507.9822 17:59:12.41M