2017-08-14T10:13:04.660Z|I-OCEAN7-304-XXXX|  25.76  15.476  42.835  34.496 1507.9983 17:56:20.46M
2017-08-14T10:13:09.723Z|I-OCEAN7-304-XXXX|  25.74  15.476  42.835  34.496 1507.9977 17:56:25.52M
2017-08-14T10:13:14.796Z|I-OCEAN7-304-XXXX|  25.74  15.476  42.853  34.512 1508.0171 17:56:30.58M
2017-08-14T10:13:19.856Z|I-OCEAN7-304-XXXX|  25.74  15.476  42.859  34.517 1508.0237 17:56:35.65M
2017-08-14T10:13:24.919Z|I-OCEAN7-304-XXXX|  25.77  15.476  42.890  34.545 1508.0569 17:56:40.71M
2017-08-14T10:13:29.723Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.865  34.523 1508.0315 17:56:45.78M
2017-08-14T10:13:34.793Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.865  34.523 1508.0319 17:56:50.58M
2017-08-14T10:13:39.853Z|I-OCEAN7-304-XXXX|  25.74  15.477  42.829  34.489 1507.9933 17:56:55.65M
2017-08-14T10:13:44.922Z|I-OCEAN7-304-XXXX|  25.75  15.474  42.834  34.497 1507.9939 17:57:00.71M
2017-08-14T10:13:49.981Z|I-OCEAN7-304-XXXX|  25.75  15.474  42.864  34.524 1508.0251 17:57:05.78M
2017-08-14T10:13:55.054Z|I-OCEAN7-304-XXXX|  25.75  15.474  42.864  34.524 1508.0251 17:57:10.84M