2017-08-14T10:11:03.889Z|I-OCEAN7-304-XXXX| 25.78 15.477 42.858 34.516 1508.0249 17:54:19.67M 2017-08-14T10:11:08.956Z|I-OCEAN7-304-XXXX| 25.79 15.477 42.897 34.551 1508.0660 17:54:24.74M 2017-08-14T10:11:14.020Z|I-OCEAN7-304-XXXX| 25.77 15.477 42.846 34.505 1508.0121 17:54:29.80M 2017-08-14T10:11:19.082Z|I-OCEAN7-304-XXXX| 25.77 15.477 42.881 34.536 1508.0492 17:54:34.87M 2017-08-14T10:11:24.150Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.872 34.528 1508.0411 17:54:39.93M 2017-08-14T10:11:29.211Z|I-OCEAN7-304-XXXX| 25.78 15.478 42.855 34.512 1508.0232 17:54:45.01M 2017-08-14T10:11:34.280Z|I-OCEAN7-304-XXXX| 25.78 15.478 42.807 34.468 1507.9738 17:54:50.08M 2017-08-14T10:11:39.340Z|I-OCEAN7-304-XXXX| 25.78 15.478 42.851 34.508 1508.0204 17:54:55.14M 2017-08-14T10:11:44.405Z|I-OCEAN7-304-XXXX| 25.77 15.479 42.841 34.499 1508.0106 17:55:00.20M 2017-08-14T10:11:49.476Z|I-OCEAN7-304-XXXX| 25.77 15.479 42.871 34.525 1508.0414 17:55:05.27M 2017-08-14T10:11:54.535Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.871 34.526 1508.0415 17:55:10.33M 2017-08-14T10:11:59.604Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.810 34.471 1507.9773 17:55:15.40M