2017-08-14T10:11:03.889Z|I-OCEAN7-304-XXXX|  25.78  15.477  42.858  34.516 1508.0249 17:54:19.67M
2017-08-14T10:11:08.956Z|I-OCEAN7-304-XXXX|  25.79  15.477  42.897  34.551 1508.0660 17:54:24.74M
2017-08-14T10:11:14.020Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.846  34.505 1508.0121 17:54:29.80M
2017-08-14T10:11:19.082Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.881  34.536 1508.0492 17:54:34.87M
2017-08-14T10:11:24.150Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.872  34.528 1508.0411 17:54:39.93M
2017-08-14T10:11:29.211Z|I-OCEAN7-304-XXXX|  25.78  15.478  42.855  34.512 1508.0232 17:54:45.01M
2017-08-14T10:11:34.280Z|I-OCEAN7-304-XXXX|  25.78  15.478  42.807  34.468 1507.9738 17:54:50.08M
2017-08-14T10:11:39.340Z|I-OCEAN7-304-XXXX|  25.78  15.478  42.851  34.508 1508.0204 17:54:55.14M
2017-08-14T10:11:44.405Z|I-OCEAN7-304-XXXX|  25.77  15.479  42.841  34.499 1508.0106 17:55:00.20M
2017-08-14T10:11:49.476Z|I-OCEAN7-304-XXXX|  25.77  15.479  42.871  34.525 1508.0414 17:55:05.27M
2017-08-14T10:11:54.535Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.871  34.526 1508.0415 17:55:10.33M
2017-08-14T10:11:59.604Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.810  34.471 1507.9773 17:55:15.40M