2017-08-14T10:07:01.561Z|I-OCEAN7-304-XXXX| 25.74 15.477 42.809 34.471 1507.9738 17:50:17.36M 2017-08-14T10:07:06.628Z|I-OCEAN7-304-XXXX| 25.75 15.477 42.810 34.472 1507.9744 17:50:22.41M 2017-08-14T10:07:11.692Z|I-OCEAN7-304-XXXX| 25.75 15.477 42.754 34.422 1507.9167 17:50:27.47M 2017-08-14T10:07:16.762Z|I-OCEAN7-304-XXXX| 25.79 15.477 42.747 34.415 1507.9095 17:50:32.54M 2017-08-14T10:07:21.822Z|I-OCEAN7-304-XXXX| 25.80 15.477 42.717 34.388 1507.8788 17:50:37.60M 2017-08-14T10:07:26.890Z|I-OCEAN7-304-XXXX| 25.79 15.478 42.726 34.396 1507.8887 17:50:42.66M 2017-08-14T10:07:31.955Z|I-OCEAN7-304-XXXX| 25.80 15.478 42.762 34.429 1507.9277 17:50:47.73M 2017-08-14T10:07:37.018Z|I-OCEAN7-304-XXXX| 25.81 15.478 42.738 34.407 1507.9028 17:50:52.79M 2017-08-14T10:07:42.079Z|I-OCEAN7-304-XXXX| 25.81 15.478 42.696 34.368 1507.8593 17:50:57.85M 2017-08-14T10:07:47.154Z|I-OCEAN7-304-XXXX| 25.78 15.479 42.766 34.431 1507.9329 17:51:02.92M 2017-08-14T10:07:52.209Z|I-OCEAN7-304-XXXX| 25.77 15.479 42.701 34.372 1507.8643 17:51:08.00M 2017-08-14T10:07:57.279Z|I-OCEAN7-304-XXXX| 25.77 15.479 42.710 34.380 1507.8735 17:51:13.06M