2017-08-14T10:04:04.299Z|I-OCEAN7-304-XXXX| 25.80 15.479 42.688 34.361 1507.8513 17:47:20.08M 2017-08-14T10:04:09.365Z|I-OCEAN7-304-XXXX| 25.80 15.479 42.654 34.330 1507.8153 17:47:25.14M 2017-08-14T10:04:14.432Z|I-OCEAN7-304-XXXX| 25.80 15.479 42.685 34.358 1507.8474 17:47:30.20M 2017-08-14T10:04:19.493Z|I-OCEAN7-304-XXXX| 25.80 15.478 42.675 34.350 1507.8364 17:47:35.27M 2017-08-14T10:04:24.562Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.673 34.349 1507.8333 17:47:40.33M 2017-08-14T10:04:29.624Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.702 34.374 1507.8634 17:47:45.39M 2017-08-14T10:04:34.690Z|I-OCEAN7-304-XXXX| 25.79 15.478 42.657 34.334 1507.8171 17:47:50.46M 2017-08-14T10:04:39.757Z|I-OCEAN7-304-XXXX| 25.82 15.478 42.680 34.354 1507.8425 17:47:55.52M 2017-08-14T10:04:44.816Z|I-OCEAN7-304-XXXX| 25.77 15.479 42.723 34.393 1507.8873 17:48:00.58M 2017-08-14T10:04:49.883Z|I-OCEAN7-304-XXXX| 25.81 15.479 42.723 34.393 1507.8881 17:48:05.65M 2017-08-14T10:04:54.951Z|I-OCEAN7-304-XXXX| 25.82 15.478 42.717 34.387 1507.8813 17:48:10.71M