2017-08-14T10:04:04.299Z|I-OCEAN7-304-XXXX|  25.80  15.479  42.688  34.361 1507.8513 17:47:20.08M
2017-08-14T10:04:09.365Z|I-OCEAN7-304-XXXX|  25.80  15.479  42.654  34.330 1507.8153 17:47:25.14M
2017-08-14T10:04:14.432Z|I-OCEAN7-304-XXXX|  25.80  15.479  42.685  34.358 1507.8474 17:47:30.20M
2017-08-14T10:04:19.493Z|I-OCEAN7-304-XXXX|  25.80  15.478  42.675  34.350 1507.8364 17:47:35.27M
2017-08-14T10:04:24.562Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.673  34.349 1507.8333 17:47:40.33M
2017-08-14T10:04:29.624Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.702  34.374 1507.8634 17:47:45.39M
2017-08-14T10:04:34.690Z|I-OCEAN7-304-XXXX|  25.79  15.478  42.657  34.334 1507.8171 17:47:50.46M
2017-08-14T10:04:39.757Z|I-OCEAN7-304-XXXX|  25.82  15.478  42.680  34.354 1507.8425 17:47:55.52M
2017-08-14T10:04:44.816Z|I-OCEAN7-304-XXXX|  25.77  15.479  42.723  34.393 1507.8873 17:48:00.58M
2017-08-14T10:04:49.883Z|I-OCEAN7-304-XXXX|  25.81  15.479  42.723  34.393 1507.8881 17:48:05.65M
2017-08-14T10:04:54.951Z|I-OCEAN7-304-XXXX|  25.82  15.478  42.717  34.387 1507.8813 17:48:10.71M