2017-08-14T10:02:03.007Z|I-OCEAN7-304-XXXX|  25.87  15.479  42.729  34.398 1507.8955 17:45:18.76M
2017-08-14T10:02:07.812Z|I-OCEAN7-304-XXXX|  25.87  15.479  42.691  34.364 1507.8562 17:45:23.83M
2017-08-14T10:02:12.882Z|I-OCEAN7-304-XXXX|  25.86  15.479  42.653  34.329 1507.8159 17:45:28.63M
2017-08-14T10:02:17.939Z|I-OCEAN7-304-XXXX|  25.79  15.479  42.723  34.392 1507.8872 17:45:33.70M
2017-08-14T10:02:23.005Z|I-OCEAN7-304-XXXX|  25.79  15.479  42.696  34.369 1507.8593 17:45:38.76M
2017-08-14T10:02:28.074Z|I-OCEAN7-304-XXXX|  25.79  15.478  42.779  34.443 1507.9452 17:45:43.83M
2017-08-14T10:02:33.135Z|I-OCEAN7-304-XXXX|  25.79  15.478  42.734  34.403 1507.8983 17:45:48.89M
2017-08-14T10:02:38.202Z|I-OCEAN7-304-XXXX|  25.79  15.478  42.775  34.439 1507.9412 17:45:53.95M
2017-08-14T10:02:43.265Z|I-OCEAN7-304-XXXX|  25.78  15.478  42.739  34.407 1507.9034 17:45:59.04M
2017-08-14T10:02:48.328Z|I-OCEAN7-304-XXXX|  25.78  15.478  42.768  34.433 1507.9338 17:46:04.10M
2017-08-14T10:02:53.400Z|I-OCEAN7-304-XXXX|  25.80  15.478  42.707  34.379 1507.8704 17:46:09.16M
2017-08-14T10:02:58.460Z|I-OCEAN7-304-XXXX|  25.77  15.478  42.781  34.445 1507.9471 17:46:14.23M