2017-08-14T10:02:03.007Z|I-OCEAN7-304-XXXX| 25.87 15.479 42.729 34.398 1507.8955 17:45:18.76M 2017-08-14T10:02:07.812Z|I-OCEAN7-304-XXXX| 25.87 15.479 42.691 34.364 1507.8562 17:45:23.83M 2017-08-14T10:02:12.882Z|I-OCEAN7-304-XXXX| 25.86 15.479 42.653 34.329 1507.8159 17:45:28.63M 2017-08-14T10:02:17.939Z|I-OCEAN7-304-XXXX| 25.79 15.479 42.723 34.392 1507.8872 17:45:33.70M 2017-08-14T10:02:23.005Z|I-OCEAN7-304-XXXX| 25.79 15.479 42.696 34.369 1507.8593 17:45:38.76M 2017-08-14T10:02:28.074Z|I-OCEAN7-304-XXXX| 25.79 15.478 42.779 34.443 1507.9452 17:45:43.83M 2017-08-14T10:02:33.135Z|I-OCEAN7-304-XXXX| 25.79 15.478 42.734 34.403 1507.8983 17:45:48.89M 2017-08-14T10:02:38.202Z|I-OCEAN7-304-XXXX| 25.79 15.478 42.775 34.439 1507.9412 17:45:53.95M 2017-08-14T10:02:43.265Z|I-OCEAN7-304-XXXX| 25.78 15.478 42.739 34.407 1507.9034 17:45:59.04M 2017-08-14T10:02:48.328Z|I-OCEAN7-304-XXXX| 25.78 15.478 42.768 34.433 1507.9338 17:46:04.10M 2017-08-14T10:02:53.400Z|I-OCEAN7-304-XXXX| 25.80 15.478 42.707 34.379 1507.8704 17:46:09.16M 2017-08-14T10:02:58.460Z|I-OCEAN7-304-XXXX| 25.77 15.478 42.781 34.445 1507.9471 17:46:14.23M