2017-08-14T10:00:01.717Z|I-OCEAN7-304-XXXX| 25.81 15.478 42.755 34.422 1507.9194 17:43:17.47M 2017-08-14T10:00:06.781Z|I-OCEAN7-304-XXXX| 25.81 15.478 42.699 34.372 1507.8605 17:43:22.53M 2017-08-14T10:00:11.845Z|I-OCEAN7-304-XXXX| 25.81 15.477 42.723 34.393 1507.8850 17:43:27.60M 2017-08-14T10:00:16.912Z|I-OCEAN7-304-XXXX| 25.81 15.478 42.744 34.412 1507.9080 17:43:32.66M 2017-08-14T10:00:21.977Z|I-OCEAN7-304-XXXX| 25.86 15.478 42.775 34.440 1507.9415 17:43:37.72M 2017-08-14T10:00:27.041Z|I-OCEAN7-304-XXXX| 25.82 15.478 42.717 34.387 1507.8800 17:43:42.79M 2017-08-14T10:00:32.105Z|I-OCEAN7-304-XXXX| 25.82 15.478 42.707 34.379 1507.8698 17:43:47.85M 2017-08-14T10:00:37.169Z|I-OCEAN7-304-XXXX| 25.85 15.478 42.731 34.400 1507.8950 17:43:52.92M 2017-08-14T10:00:42.237Z|I-OCEAN7-304-XXXX| 25.85 15.478 42.722 34.392 1507.8856 17:43:58.00M 2017-08-14T10:00:47.298Z|I-OCEAN7-304-XXXX| 25.85 15.478 42.746 34.414 1507.9119 17:44:03.06M 2017-08-14T10:00:52.364Z|I-OCEAN7-304-XXXX| 25.83 15.478 42.790 34.453 1507.9574 17:44:08.13M 2017-08-14T10:00:57.424Z|I-OCEAN7-304-XXXX| 25.83 15.479 42.781 34.444 1507.9481 17:44:13.19M