2017-08-14T10:00:01.717Z|I-OCEAN7-304-XXXX|  25.81  15.478  42.755  34.422 1507.9194 17:43:17.47M
2017-08-14T10:00:06.781Z|I-OCEAN7-304-XXXX|  25.81  15.478  42.699  34.372 1507.8605 17:43:22.53M
2017-08-14T10:00:11.845Z|I-OCEAN7-304-XXXX|  25.81  15.477  42.723  34.393 1507.8850 17:43:27.60M
2017-08-14T10:00:16.912Z|I-OCEAN7-304-XXXX|  25.81  15.478  42.744  34.412 1507.9080 17:43:32.66M
2017-08-14T10:00:21.977Z|I-OCEAN7-304-XXXX|  25.86  15.478  42.775  34.440 1507.9415 17:43:37.72M
2017-08-14T10:00:27.041Z|I-OCEAN7-304-XXXX|  25.82  15.478  42.717  34.387 1507.8800 17:43:42.79M
2017-08-14T10:00:32.105Z|I-OCEAN7-304-XXXX|  25.82  15.478  42.707  34.379 1507.8698 17:43:47.85M
2017-08-14T10:00:37.169Z|I-OCEAN7-304-XXXX|  25.85  15.478  42.731  34.400 1507.8950 17:43:52.92M
2017-08-14T10:00:42.237Z|I-OCEAN7-304-XXXX|  25.85  15.478  42.722  34.392 1507.8856 17:43:58.00M
2017-08-14T10:00:47.298Z|I-OCEAN7-304-XXXX|  25.85  15.478  42.746  34.414 1507.9119 17:44:03.06M
2017-08-14T10:00:52.364Z|I-OCEAN7-304-XXXX|  25.83  15.478  42.790  34.453 1507.9574 17:44:08.13M
2017-08-14T10:00:57.424Z|I-OCEAN7-304-XXXX|  25.83  15.479  42.781  34.444 1507.9481 17:44:13.19M