2017-08-14T09:58:00.421Z|I-OCEAN7-304-XXXX|  25.83  15.481  42.835  34.491 1508.0095 17:41:16.18M
2017-08-14T09:58:05.486Z|I-OCEAN7-304-XXXX|  25.83  15.481  42.835  34.491 1508.0096 17:41:21.24M
2017-08-14T09:58:10.558Z|I-OCEAN7-304-XXXX|  25.83  15.481  42.775  34.437 1507.9475 17:41:26.30M
2017-08-14T09:58:15.615Z|I-OCEAN7-304-XXXX|  25.80  15.481  42.830  34.487 1508.0052 17:41:31.37M
2017-08-14T09:58:20.681Z|I-OCEAN7-304-XXXX|  25.80  15.481  42.830  34.487 1508.0043 17:41:36.43M
2017-08-14T09:58:25.752Z|I-OCEAN7-304-XXXX|  25.81  15.481  42.830  34.487 1508.0037 17:41:41.49M
2017-08-14T09:58:30.811Z|I-OCEAN7-304-XXXX|  25.85  15.480  42.818  34.476 1507.9913 17:41:46.56M
2017-08-14T09:58:35.878Z|I-OCEAN7-304-XXXX|  25.84  15.475  42.840  34.502 1508.0029 17:41:51.62M
2017-08-14T09:58:40.940Z|I-OCEAN7-304-XXXX|  25.84  15.474  42.831  34.494 1507.9924 17:41:56.68M
2017-08-14T09:58:46.003Z|I-OCEAN7-304-XXXX|  25.81  15.474  42.813  34.477 1507.9719 17:42:01.75M
2017-08-14T09:58:51.072Z|I-OCEAN7-304-XXXX|  25.80  15.474  42.773  34.441 1507.9304 17:42:06.81M
2017-08-14T09:58:56.135Z|I-OCEAN7-304-XXXX|  25.80  15.474  42.743  34.414 1507.8993 17:42:11.87M