2017-08-14T09:58:00.421Z|I-OCEAN7-304-XXXX| 25.83 15.481 42.835 34.491 1508.0095 17:41:16.18M 2017-08-14T09:58:05.486Z|I-OCEAN7-304-XXXX| 25.83 15.481 42.835 34.491 1508.0096 17:41:21.24M 2017-08-14T09:58:10.558Z|I-OCEAN7-304-XXXX| 25.83 15.481 42.775 34.437 1507.9475 17:41:26.30M 2017-08-14T09:58:15.615Z|I-OCEAN7-304-XXXX| 25.80 15.481 42.830 34.487 1508.0052 17:41:31.37M 2017-08-14T09:58:20.681Z|I-OCEAN7-304-XXXX| 25.80 15.481 42.830 34.487 1508.0043 17:41:36.43M 2017-08-14T09:58:25.752Z|I-OCEAN7-304-XXXX| 25.81 15.481 42.830 34.487 1508.0037 17:41:41.49M 2017-08-14T09:58:30.811Z|I-OCEAN7-304-XXXX| 25.85 15.480 42.818 34.476 1507.9913 17:41:46.56M 2017-08-14T09:58:35.878Z|I-OCEAN7-304-XXXX| 25.84 15.475 42.840 34.502 1508.0029 17:41:51.62M 2017-08-14T09:58:40.940Z|I-OCEAN7-304-XXXX| 25.84 15.474 42.831 34.494 1507.9924 17:41:56.68M 2017-08-14T09:58:46.003Z|I-OCEAN7-304-XXXX| 25.81 15.474 42.813 34.477 1507.9719 17:42:01.75M 2017-08-14T09:58:51.072Z|I-OCEAN7-304-XXXX| 25.80 15.474 42.773 34.441 1507.9304 17:42:06.81M 2017-08-14T09:58:56.135Z|I-OCEAN7-304-XXXX| 25.80 15.474 42.743 34.414 1507.8993 17:42:11.87M