2017-08-14T09:56:03.933Z|I-OCEAN7-304-XXXX| 25.81 15.482 42.908 34.557 1508.0881 17:39:19.67M 2017-08-14T09:56:09.001Z|I-OCEAN7-304-XXXX| 25.81 15.482 42.830 34.486 1508.0065 17:39:24.73M 2017-08-14T09:56:14.068Z|I-OCEAN7-304-XXXX| 25.84 15.482 42.857 34.510 1508.0352 17:39:29.80M 2017-08-14T09:56:19.130Z|I-OCEAN7-304-XXXX| 25.84 15.482 42.836 34.491 1508.0128 17:39:34.86M 2017-08-14T09:56:24.194Z|I-OCEAN7-304-XXXX| 25.84 15.481 42.830 34.486 1508.0060 17:39:39.92M 2017-08-14T09:56:29.259Z|I-OCEAN7-304-XXXX| 25.83 15.481 42.815 34.473 1507.9885 17:39:45.01M 2017-08-14T09:56:34.322Z|I-OCEAN7-304-XXXX| 25.86 15.480 42.839 34.496 1508.0137 17:39:50.07M 2017-08-14T09:56:39.391Z|I-OCEAN7-304-XXXX| 25.86 15.480 42.864 34.519 1508.0382 17:39:55.14M 2017-08-14T09:56:44.456Z|I-OCEAN7-304-XXXX| 25.83 15.479 42.797 34.458 1507.9663 17:40:00.20M 2017-08-14T09:56:49.518Z|I-OCEAN7-304-XXXX| 25.83 15.480 42.715 34.384 1507.8817 17:40:05.26M 2017-08-14T09:56:54.581Z|I-OCEAN7-304-XXXX| 25.83 15.480 42.704 34.374 1507.8710 17:40:10.33M 2017-08-14T09:56:59.645Z|I-OCEAN7-304-XXXX| 25.83 15.480 42.718 34.387 1507.8856 17:40:15.39M