2017-08-14T09:56:03.933Z|I-OCEAN7-304-XXXX|  25.81  15.482  42.908  34.557 1508.0881 17:39:19.67M
2017-08-14T09:56:09.001Z|I-OCEAN7-304-XXXX|  25.81  15.482  42.830  34.486 1508.0065 17:39:24.73M
2017-08-14T09:56:14.068Z|I-OCEAN7-304-XXXX|  25.84  15.482  42.857  34.510 1508.0352 17:39:29.80M
2017-08-14T09:56:19.130Z|I-OCEAN7-304-XXXX|  25.84  15.482  42.836  34.491 1508.0128 17:39:34.86M
2017-08-14T09:56:24.194Z|I-OCEAN7-304-XXXX|  25.84  15.481  42.830  34.486 1508.0060 17:39:39.92M
2017-08-14T09:56:29.259Z|I-OCEAN7-304-XXXX|  25.83  15.481  42.815  34.473 1507.9885 17:39:45.01M
2017-08-14T09:56:34.322Z|I-OCEAN7-304-XXXX|  25.86  15.480  42.839  34.496 1508.0137 17:39:50.07M
2017-08-14T09:56:39.391Z|I-OCEAN7-304-XXXX|  25.86  15.480  42.864  34.519 1508.0382 17:39:55.14M
2017-08-14T09:56:44.456Z|I-OCEAN7-304-XXXX|  25.83  15.479  42.797  34.458 1507.9663 17:40:00.20M
2017-08-14T09:56:49.518Z|I-OCEAN7-304-XXXX|  25.83  15.480  42.715  34.384 1507.8817 17:40:05.26M
2017-08-14T09:56:54.581Z|I-OCEAN7-304-XXXX|  25.83  15.480  42.704  34.374 1507.8710 17:40:10.33M
2017-08-14T09:56:59.645Z|I-OCEAN7-304-XXXX|  25.83  15.480  42.718  34.387 1507.8856 17:40:15.39M