2017-08-14T09:51:01.091Z|I-OCEAN7-304-XXXX| 25.83 15.484 42.771 34.431 1507.9498 17:34:16.81M 2017-08-14T09:51:06.161Z|I-OCEAN7-304-XXXX| 25.83 15.485 42.772 34.432 1507.9523 17:34:21.87M 2017-08-14T09:51:11.223Z|I-OCEAN7-304-XXXX| 25.83 15.485 42.845 34.497 1508.0299 17:34:26.94M 2017-08-14T09:51:16.289Z|I-OCEAN7-304-XXXX| 25.83 15.486 42.930 34.573 1508.1198 17:34:32.02M 2017-08-14T09:51:21.355Z|I-OCEAN7-304-XXXX| 25.83 15.484 42.858 34.509 1508.0402 17:34:37.08M 2017-08-14T09:51:26.416Z|I-OCEAN7-304-XXXX| 25.83 15.484 42.721 34.386 1507.8969 17:34:42.15M 2017-08-14T09:51:31.482Z|I-OCEAN7-304-XXXX| 25.84 15.484 42.780 34.439 1507.9583 17:34:47.21M 2017-08-14T09:51:36.544Z|I-OCEAN7-304-XXXX| 25.84 15.484 42.698 34.366 1507.8729 17:34:52.28M 2017-08-14T09:51:41.611Z|I-OCEAN7-304-XXXX| 25.84 15.483 42.801 34.459 1507.9790 17:34:57.34M 2017-08-14T09:51:46.680Z|I-OCEAN7-304-XXXX| 25.84 15.483 42.801 34.459 1507.9775 17:35:02.40M 2017-08-14T09:51:51.481Z|I-OCEAN7-304-XXXX| 25.79 15.482 42.809 34.467 1507.9843 17:35:07.47M 2017-08-14T09:51:56.546Z|I-OCEAN7-304-XXXX| 25.77 15.481 42.840 34.496 1508.0144 17:35:12.28M