2017-08-14T09:51:01.091Z|I-OCEAN7-304-XXXX|  25.83  15.484  42.771  34.431 1507.9498 17:34:16.81M
2017-08-14T09:51:06.161Z|I-OCEAN7-304-XXXX|  25.83  15.485  42.772  34.432 1507.9523 17:34:21.87M
2017-08-14T09:51:11.223Z|I-OCEAN7-304-XXXX|  25.83  15.485  42.845  34.497 1508.0299 17:34:26.94M
2017-08-14T09:51:16.289Z|I-OCEAN7-304-XXXX|  25.83  15.486  42.930  34.573 1508.1198 17:34:32.02M
2017-08-14T09:51:21.355Z|I-OCEAN7-304-XXXX|  25.83  15.484  42.858  34.509 1508.0402 17:34:37.08M
2017-08-14T09:51:26.416Z|I-OCEAN7-304-XXXX|  25.83  15.484  42.721  34.386 1507.8969 17:34:42.15M
2017-08-14T09:51:31.482Z|I-OCEAN7-304-XXXX|  25.84  15.484  42.780  34.439 1507.9583 17:34:47.21M
2017-08-14T09:51:36.544Z|I-OCEAN7-304-XXXX|  25.84  15.484  42.698  34.366 1507.8729 17:34:52.28M
2017-08-14T09:51:41.611Z|I-OCEAN7-304-XXXX|  25.84  15.483  42.801  34.459 1507.9790 17:34:57.34M
2017-08-14T09:51:46.680Z|I-OCEAN7-304-XXXX|  25.84  15.483  42.801  34.459 1507.9775 17:35:02.40M
2017-08-14T09:51:51.481Z|I-OCEAN7-304-XXXX|  25.79  15.482  42.809  34.467 1507.9843 17:35:07.47M
2017-08-14T09:51:56.546Z|I-OCEAN7-304-XXXX|  25.77  15.481  42.840  34.496 1508.0144 17:35:12.28M