2017-08-14T09:49:04.604Z|I-OCEAN7-304-XXXX|  25.82  15.483  42.735  34.399 1507.9084 17:32:20.58M
2017-08-14T09:49:09.675Z|I-OCEAN7-304-XXXX|  25.82  15.484  42.734  34.398 1507.9105 17:32:25.39M
2017-08-14T09:49:14.737Z|I-OCEAN7-304-XXXX|  25.82  15.484  42.735  34.398 1507.9114 17:32:30.45M
2017-08-14T09:49:19.801Z|I-OCEAN7-304-XXXX|  25.82  15.484  42.785  34.443 1507.9636 17:32:35.52M
2017-08-14T09:49:24.863Z|I-OCEAN7-304-XXXX|  25.82  15.484  42.784  34.443 1507.9633 17:32:40.58M
2017-08-14T09:49:29.928Z|I-OCEAN7-304-XXXX|  25.82  15.484  42.709  34.375 1507.8861 17:32:45.64M
2017-08-14T09:49:34.997Z|I-OCEAN7-304-XXXX|  25.84  15.484  42.738  34.401 1507.9166 17:32:50.71M
2017-08-14T09:49:40.059Z|I-OCEAN7-304-XXXX|  25.85  15.485  42.773  34.432 1507.9530 17:32:55.77M
2017-08-14T09:49:45.123Z|I-OCEAN7-304-XXXX|  25.82  15.485  42.740  34.403 1507.9192 17:33:00.84M
2017-08-14T09:49:50.192Z|I-OCEAN7-304-XXXX|  25.82  15.485  42.690  34.357 1507.8667 17:33:05.90M
2017-08-14T09:49:55.252Z|I-OCEAN7-304-XXXX|  25.82  15.485  42.690  34.357 1507.8667 17:33:10.96M