2017-08-14T09:49:04.604Z|I-OCEAN7-304-XXXX| 25.82 15.483 42.735 34.399 1507.9084 17:32:20.58M 2017-08-14T09:49:09.675Z|I-OCEAN7-304-XXXX| 25.82 15.484 42.734 34.398 1507.9105 17:32:25.39M 2017-08-14T09:49:14.737Z|I-OCEAN7-304-XXXX| 25.82 15.484 42.735 34.398 1507.9114 17:32:30.45M 2017-08-14T09:49:19.801Z|I-OCEAN7-304-XXXX| 25.82 15.484 42.785 34.443 1507.9636 17:32:35.52M 2017-08-14T09:49:24.863Z|I-OCEAN7-304-XXXX| 25.82 15.484 42.784 34.443 1507.9633 17:32:40.58M 2017-08-14T09:49:29.928Z|I-OCEAN7-304-XXXX| 25.82 15.484 42.709 34.375 1507.8861 17:32:45.64M 2017-08-14T09:49:34.997Z|I-OCEAN7-304-XXXX| 25.84 15.484 42.738 34.401 1507.9166 17:32:50.71M 2017-08-14T09:49:40.059Z|I-OCEAN7-304-XXXX| 25.85 15.485 42.773 34.432 1507.9530 17:32:55.77M 2017-08-14T09:49:45.123Z|I-OCEAN7-304-XXXX| 25.82 15.485 42.740 34.403 1507.9192 17:33:00.84M 2017-08-14T09:49:50.192Z|I-OCEAN7-304-XXXX| 25.82 15.485 42.690 34.357 1507.8667 17:33:05.90M 2017-08-14T09:49:55.252Z|I-OCEAN7-304-XXXX| 25.82 15.485 42.690 34.357 1507.8667 17:33:10.96M