2017-08-14T09:47:03.571Z|I-OCEAN7-304-XXXX| 25.83 15.484 42.712 34.378 1507.8881 17:30:19.29M 2017-08-14T09:47:08.663Z|I-OCEAN7-304-XXXX| 25.83 15.484 42.712 34.379 1507.8877 17:30:24.35M 2017-08-14T09:47:13.703Z|I-OCEAN7-304-XXXX| 25.85 15.484 42.742 34.405 1507.9183 17:30:29.42M 2017-08-14T09:47:18.767Z|I-OCEAN7-304-XXXX| 25.85 15.483 42.774 34.434 1507.9513 17:30:34.48M 2017-08-14T09:47:23.835Z|I-OCEAN7-304-XXXX| 25.85 15.483 42.718 34.384 1507.8934 17:30:39.54M 2017-08-14T09:47:28.899Z|I-OCEAN7-304-XXXX| 25.85 15.483 42.696 34.364 1507.8706 17:30:44.60M 2017-08-14T09:47:33.963Z|I-OCEAN7-304-XXXX| 25.85 15.484 42.784 34.443 1507.9630 17:30:49.67M 2017-08-14T09:47:39.032Z|I-OCEAN7-304-XXXX| 25.85 15.484 42.715 34.381 1507.8905 17:30:54.73M 2017-08-14T09:47:44.090Z|I-OCEAN7-304-XXXX| 25.85 15.484 42.755 34.417 1507.9323 17:30:59.80M 2017-08-14T09:47:49.158Z|I-OCEAN7-304-XXXX| 25.85 15.483 42.812 34.468 1507.9912 17:31:04.86M 2017-08-14T09:47:54.217Z|I-OCEAN7-304-XXXX| 25.84 15.484 42.812 34.468 1507.9917 17:31:09.92M 2017-08-14T09:47:59.283Z|I-OCEAN7-304-XXXX| 25.84 15.484 42.813 34.469 1507.9929 17:31:15.00M