2017-08-14T09:47:03.571Z|I-OCEAN7-304-XXXX|  25.83  15.484  42.712  34.378 1507.8881 17:30:19.29M
2017-08-14T09:47:08.663Z|I-OCEAN7-304-XXXX|  25.83  15.484  42.712  34.379 1507.8877 17:30:24.35M
2017-08-14T09:47:13.703Z|I-OCEAN7-304-XXXX|  25.85  15.484  42.742  34.405 1507.9183 17:30:29.42M
2017-08-14T09:47:18.767Z|I-OCEAN7-304-XXXX|  25.85  15.483  42.774  34.434 1507.9513 17:30:34.48M
2017-08-14T09:47:23.835Z|I-OCEAN7-304-XXXX|  25.85  15.483  42.718  34.384 1507.8934 17:30:39.54M
2017-08-14T09:47:28.899Z|I-OCEAN7-304-XXXX|  25.85  15.483  42.696  34.364 1507.8706 17:30:44.60M
2017-08-14T09:47:33.963Z|I-OCEAN7-304-XXXX|  25.85  15.484  42.784  34.443 1507.9630 17:30:49.67M
2017-08-14T09:47:39.032Z|I-OCEAN7-304-XXXX|  25.85  15.484  42.715  34.381 1507.8905 17:30:54.73M
2017-08-14T09:47:44.090Z|I-OCEAN7-304-XXXX|  25.85  15.484  42.755  34.417 1507.9323 17:30:59.80M
2017-08-14T09:47:49.158Z|I-OCEAN7-304-XXXX|  25.85  15.483  42.812  34.468 1507.9912 17:31:04.86M
2017-08-14T09:47:54.217Z|I-OCEAN7-304-XXXX|  25.84  15.484  42.812  34.468 1507.9917 17:31:09.92M
2017-08-14T09:47:59.283Z|I-OCEAN7-304-XXXX|  25.84  15.484  42.813  34.469 1507.9929 17:31:15.00M