2017-08-14T09:43:00.471Z|I-OCEAN7-304-XXXX|  25.85  15.485  42.881  34.529 1508.0676 17:26:16.17M
2017-08-14T09:43:05.532Z|I-OCEAN7-304-XXXX|  25.88  15.486  42.863  34.512 1508.0503 17:26:21.23M
2017-08-14T09:43:10.600Z|I-OCEAN7-304-XXXX|  25.85  15.486  42.877  34.525 1508.0647 17:26:26.30M
2017-08-14T09:43:15.662Z|I-OCEAN7-304-XXXX|  25.83  15.486  42.877  34.525 1508.0643 17:26:31.36M
2017-08-14T09:43:20.726Z|I-OCEAN7-304-XXXX|  25.88  15.486  42.823  34.476 1508.0083 17:26:36.43M
2017-08-14T09:43:25.791Z|I-OCEAN7-304-XXXX|  25.88  15.486  42.777  34.435 1507.9597 17:26:41.49M
2017-08-14T09:43:30.853Z|I-OCEAN7-304-XXXX|  25.87  15.485  42.801  34.457 1507.9845 17:26:46.55M
2017-08-14T09:43:35.921Z|I-OCEAN7-304-XXXX|  25.87  15.485  42.808  34.463 1507.9916 17:26:51.61M
2017-08-14T09:43:40.982Z|I-OCEAN7-304-XXXX|  25.87  15.485  42.846  34.498 1508.0303 17:26:56.68M
2017-08-14T09:43:46.048Z|I-OCEAN7-304-XXXX|  25.86  15.484  42.819  34.474 1508.0006 17:27:01.74M
2017-08-14T09:43:51.117Z|I-OCEAN7-304-XXXX|  25.86  15.484  42.899  34.546 1508.0839 17:27:06.81M
2017-08-14T09:43:56.177Z|I-OCEAN7-304-XXXX|  25.86  15.484  42.929  34.574 1508.1144 17:27:11.87M