2017-08-14T09:43:00.471Z|I-OCEAN7-304-XXXX| 25.85 15.485 42.881 34.529 1508.0676 17:26:16.17M 2017-08-14T09:43:05.532Z|I-OCEAN7-304-XXXX| 25.88 15.486 42.863 34.512 1508.0503 17:26:21.23M 2017-08-14T09:43:10.600Z|I-OCEAN7-304-XXXX| 25.85 15.486 42.877 34.525 1508.0647 17:26:26.30M 2017-08-14T09:43:15.662Z|I-OCEAN7-304-XXXX| 25.83 15.486 42.877 34.525 1508.0643 17:26:31.36M 2017-08-14T09:43:20.726Z|I-OCEAN7-304-XXXX| 25.88 15.486 42.823 34.476 1508.0083 17:26:36.43M 2017-08-14T09:43:25.791Z|I-OCEAN7-304-XXXX| 25.88 15.486 42.777 34.435 1507.9597 17:26:41.49M 2017-08-14T09:43:30.853Z|I-OCEAN7-304-XXXX| 25.87 15.485 42.801 34.457 1507.9845 17:26:46.55M 2017-08-14T09:43:35.921Z|I-OCEAN7-304-XXXX| 25.87 15.485 42.808 34.463 1507.9916 17:26:51.61M 2017-08-14T09:43:40.982Z|I-OCEAN7-304-XXXX| 25.87 15.485 42.846 34.498 1508.0303 17:26:56.68M 2017-08-14T09:43:46.048Z|I-OCEAN7-304-XXXX| 25.86 15.484 42.819 34.474 1508.0006 17:27:01.74M 2017-08-14T09:43:51.117Z|I-OCEAN7-304-XXXX| 25.86 15.484 42.899 34.546 1508.0839 17:27:06.81M 2017-08-14T09:43:56.177Z|I-OCEAN7-304-XXXX| 25.86 15.484 42.929 34.574 1508.1144 17:27:11.87M