2017-08-14T09:38:01.912Z|I-OCEAN7-304-XXXX| 25.86 15.487 42.743 34.403 1507.9257 17:21:17.59M 2017-08-14T09:38:06.984Z|I-OCEAN7-304-XXXX| 25.85 15.487 42.644 34.314 1507.8224 17:21:22.65M 2017-08-14T09:38:12.040Z|I-OCEAN7-304-XXXX| 25.85 15.487 42.693 34.358 1507.8734 17:21:27.71M 2017-08-14T09:38:17.104Z|I-OCEAN7-304-XXXX| 25.85 15.487 42.725 34.387 1507.9078 17:21:32.78M 2017-08-14T09:38:22.169Z|I-OCEAN7-304-XXXX| 25.90 15.487 42.699 34.363 1507.8820 17:21:37.84M 2017-08-14T09:38:27.234Z|I-OCEAN7-304-XXXX| 25.88 15.488 42.722 34.384 1507.9071 17:21:42.91M 2017-08-14T09:38:32.298Z|I-OCEAN7-304-XXXX| 25.88 15.488 42.715 34.377 1507.8997 17:21:47.97M 2017-08-14T09:38:37.365Z|I-OCEAN7-304-XXXX| 25.88 15.486 42.733 34.394 1507.9148 17:21:53.05M 2017-08-14T09:38:42.431Z|I-OCEAN7-304-XXXX| 25.87 15.486 42.732 34.394 1507.9138 17:21:58.12M 2017-08-14T09:38:47.492Z|I-OCEAN7-304-XXXX| 25.93 15.487 42.721 34.383 1507.9037 17:22:03.18M 2017-08-14T09:38:52.560Z|I-OCEAN7-304-XXXX| 25.91 15.487 42.675 34.342 1507.8562 17:22:08.25M 2017-08-14T09:38:57.621Z|I-OCEAN7-304-XXXX| 25.88 15.487 42.800 34.455 1507.9872 17:22:13.31M