2017-08-14T09:38:01.912Z|I-OCEAN7-304-XXXX|  25.86  15.487  42.743  34.403 1507.9257 17:21:17.59M
2017-08-14T09:38:06.984Z|I-OCEAN7-304-XXXX|  25.85  15.487  42.644  34.314 1507.8224 17:21:22.65M
2017-08-14T09:38:12.040Z|I-OCEAN7-304-XXXX|  25.85  15.487  42.693  34.358 1507.8734 17:21:27.71M
2017-08-14T09:38:17.104Z|I-OCEAN7-304-XXXX|  25.85  15.487  42.725  34.387 1507.9078 17:21:32.78M
2017-08-14T09:38:22.169Z|I-OCEAN7-304-XXXX|  25.90  15.487  42.699  34.363 1507.8820 17:21:37.84M
2017-08-14T09:38:27.234Z|I-OCEAN7-304-XXXX|  25.88  15.488  42.722  34.384 1507.9071 17:21:42.91M
2017-08-14T09:38:32.298Z|I-OCEAN7-304-XXXX|  25.88  15.488  42.715  34.377 1507.8997 17:21:47.97M
2017-08-14T09:38:37.365Z|I-OCEAN7-304-XXXX|  25.88  15.486  42.733  34.394 1507.9148 17:21:53.05M
2017-08-14T09:38:42.431Z|I-OCEAN7-304-XXXX|  25.87  15.486  42.732  34.394 1507.9138 17:21:58.12M
2017-08-14T09:38:47.492Z|I-OCEAN7-304-XXXX|  25.93  15.487  42.721  34.383 1507.9037 17:22:03.18M
2017-08-14T09:38:52.560Z|I-OCEAN7-304-XXXX|  25.91  15.487  42.675  34.342 1507.8562 17:22:08.25M
2017-08-14T09:38:57.621Z|I-OCEAN7-304-XXXX|  25.88  15.487  42.800  34.455 1507.9872 17:22:13.31M