2017-08-14T09:36:00.359Z|I-OCEAN7-304-XXXX|  25.84  15.489  42.799  34.452 1507.9893 17:19:16.04M
2017-08-14T09:36:05.421Z|I-OCEAN7-304-XXXX|  25.84  15.489  42.799  34.452 1507.9885 17:19:21.10M
2017-08-14T09:36:10.484Z|I-OCEAN7-304-XXXX|  25.85  15.489  42.848  34.496 1508.0396 17:19:26.17M
2017-08-14T09:36:15.554Z|I-OCEAN7-304-XXXX|  25.86  15.488  42.821  34.472 1508.0114 17:19:31.23M
2017-08-14T09:36:20.613Z|I-OCEAN7-304-XXXX|  25.86  15.489  42.811  34.463 1508.0011 17:19:36.29M
2017-08-14T09:36:25.680Z|I-OCEAN7-304-XXXX|  25.86  15.489  42.809  34.461 1507.9988 17:19:41.36M
2017-08-14T09:36:30.743Z|I-OCEAN7-304-XXXX|  25.86  15.488  42.804  34.457 1507.9930 17:19:46.42M
2017-08-14T09:36:35.807Z|I-OCEAN7-304-XXXX|  25.86  15.488  42.786  34.441 1507.9745 17:19:51.48M
2017-08-14T09:36:40.880Z|I-OCEAN7-304-XXXX|  25.88  15.488  42.795  34.449 1507.9843 17:19:56.55M
2017-08-14T09:36:45.935Z|I-OCEAN7-304-XXXX|  25.85  15.488  42.771  34.427 1507.9596 17:20:01.61M
2017-08-14T09:36:51.003Z|I-OCEAN7-304-XXXX|  25.84  15.488  42.781  34.436 1507.9689 17:20:06.67M
2017-08-14T09:36:56.074Z|I-OCEAN7-304-XXXX|  25.84  15.488  42.866  34.513 1508.0582 17:20:11.74M