2017-08-14T09:36:00.359Z|I-OCEAN7-304-XXXX| 25.84 15.489 42.799 34.452 1507.9893 17:19:16.04M 2017-08-14T09:36:05.421Z|I-OCEAN7-304-XXXX| 25.84 15.489 42.799 34.452 1507.9885 17:19:21.10M 2017-08-14T09:36:10.484Z|I-OCEAN7-304-XXXX| 25.85 15.489 42.848 34.496 1508.0396 17:19:26.17M 2017-08-14T09:36:15.554Z|I-OCEAN7-304-XXXX| 25.86 15.488 42.821 34.472 1508.0114 17:19:31.23M 2017-08-14T09:36:20.613Z|I-OCEAN7-304-XXXX| 25.86 15.489 42.811 34.463 1508.0011 17:19:36.29M 2017-08-14T09:36:25.680Z|I-OCEAN7-304-XXXX| 25.86 15.489 42.809 34.461 1507.9988 17:19:41.36M 2017-08-14T09:36:30.743Z|I-OCEAN7-304-XXXX| 25.86 15.488 42.804 34.457 1507.9930 17:19:46.42M 2017-08-14T09:36:35.807Z|I-OCEAN7-304-XXXX| 25.86 15.488 42.786 34.441 1507.9745 17:19:51.48M 2017-08-14T09:36:40.880Z|I-OCEAN7-304-XXXX| 25.88 15.488 42.795 34.449 1507.9843 17:19:56.55M 2017-08-14T09:36:45.935Z|I-OCEAN7-304-XXXX| 25.85 15.488 42.771 34.427 1507.9596 17:20:01.61M 2017-08-14T09:36:51.003Z|I-OCEAN7-304-XXXX| 25.84 15.488 42.781 34.436 1507.9689 17:20:06.67M 2017-08-14T09:36:56.074Z|I-OCEAN7-304-XXXX| 25.84 15.488 42.866 34.513 1508.0582 17:20:11.74M