2017-08-14T09:34:04.128Z|I-OCEAN7-304-XXXX| 25.86 15.491 42.909 34.549 1508.1090 17:17:19.79M 2017-08-14T09:34:09.194Z|I-OCEAN7-304-XXXX| 25.90 15.491 42.876 34.519 1508.0754 17:17:24.85M 2017-08-14T09:34:14.256Z|I-OCEAN7-304-XXXX| 25.90 15.489 42.876 34.521 1508.0696 17:17:29.92M 2017-08-14T09:34:19.322Z|I-OCEAN7-304-XXXX| 25.90 15.488 42.881 34.526 1508.0734 17:17:35.00M 2017-08-14T09:34:24.385Z|I-OCEAN7-304-XXXX| 25.89 15.487 42.842 34.492 1508.0319 17:17:40.07M 2017-08-14T09:34:29.451Z|I-OCEAN7-304-XXXX| 25.89 15.487 42.799 34.453 1507.9861 17:17:45.13M 2017-08-14T09:34:34.520Z|I-OCEAN7-304-XXXX| 25.86 15.487 42.860 34.508 1508.0496 17:17:50.19M 2017-08-14T09:34:39.581Z|I-OCEAN7-304-XXXX| 25.85 15.487 42.807 34.460 1507.9937 17:17:55.26M 2017-08-14T09:34:44.642Z|I-OCEAN7-304-XXXX| 25.85 15.487 42.786 34.442 1507.9714 17:18:00.32M 2017-08-14T09:34:49.714Z|I-OCEAN7-304-XXXX| 25.88 15.487 42.787 34.443 1507.9723 17:18:05.38M 2017-08-14T09:34:54.784Z|I-OCEAN7-304-XXXX| 25.88 15.487 42.781 34.437 1507.9668 17:18:10.45M 2017-08-14T09:34:59.580Z|I-OCEAN7-304-XXXX| 25.88 15.487 42.797 34.451 1507.9843 17:18:15.51M