2017-08-14T09:34:04.128Z|I-OCEAN7-304-XXXX|  25.86  15.491  42.909  34.549 1508.1090 17:17:19.79M
2017-08-14T09:34:09.194Z|I-OCEAN7-304-XXXX|  25.90  15.491  42.876  34.519 1508.0754 17:17:24.85M
2017-08-14T09:34:14.256Z|I-OCEAN7-304-XXXX|  25.90  15.489  42.876  34.521 1508.0696 17:17:29.92M
2017-08-14T09:34:19.322Z|I-OCEAN7-304-XXXX|  25.90  15.488  42.881  34.526 1508.0734 17:17:35.00M
2017-08-14T09:34:24.385Z|I-OCEAN7-304-XXXX|  25.89  15.487  42.842  34.492 1508.0319 17:17:40.07M
2017-08-14T09:34:29.451Z|I-OCEAN7-304-XXXX|  25.89  15.487  42.799  34.453 1507.9861 17:17:45.13M
2017-08-14T09:34:34.520Z|I-OCEAN7-304-XXXX|  25.86  15.487  42.860  34.508 1508.0496 17:17:50.19M
2017-08-14T09:34:39.581Z|I-OCEAN7-304-XXXX|  25.85  15.487  42.807  34.460 1507.9937 17:17:55.26M
2017-08-14T09:34:44.642Z|I-OCEAN7-304-XXXX|  25.85  15.487  42.786  34.442 1507.9714 17:18:00.32M
2017-08-14T09:34:49.714Z|I-OCEAN7-304-XXXX|  25.88  15.487  42.787  34.443 1507.9723 17:18:05.38M
2017-08-14T09:34:54.784Z|I-OCEAN7-304-XXXX|  25.88  15.487  42.781  34.437 1507.9668 17:18:10.45M
2017-08-14T09:34:59.580Z|I-OCEAN7-304-XXXX|  25.88  15.487  42.797  34.451 1507.9843 17:18:15.51M