2017-08-14T09:32:02.574Z|I-OCEAN7-304-XXXX| 25.89 15.492 42.850 34.495 1508.0497 17:15:18.24M 2017-08-14T09:32:07.641Z|I-OCEAN7-304-XXXX| 25.88 15.492 42.818 34.466 1508.0159 17:15:23.30M 2017-08-14T09:32:12.711Z|I-OCEAN7-304-XXXX| 25.88 15.492 42.791 34.443 1507.9878 17:15:28.37M 2017-08-14T09:32:17.770Z|I-OCEAN7-304-XXXX| 25.83 15.491 42.718 34.376 1507.9095 17:15:33.43M 2017-08-14T09:32:22.837Z|I-OCEAN7-304-XXXX| 25.87 15.491 42.806 34.456 1508.0021 17:15:38.50M 2017-08-14T09:32:27.899Z|I-OCEAN7-304-XXXX| 25.86 15.491 42.806 34.457 1508.0013 17:15:43.56M 2017-08-14T09:32:32.964Z|I-OCEAN7-304-XXXX| 25.83 15.491 42.843 34.490 1508.0386 17:15:48.62M 2017-08-14T09:32:38.031Z|I-OCEAN7-304-XXXX| 25.83 15.492 42.726 34.383 1507.9194 17:15:53.69M 2017-08-14T09:32:43.092Z|I-OCEAN7-304-XXXX| 25.83 15.492 42.813 34.462 1508.0104 17:15:58.75M 2017-08-14T09:32:48.160Z|I-OCEAN7-304-XXXX| 25.85 15.492 42.791 34.442 1507.9878 17:16:03.81M 2017-08-14T09:32:53.221Z|I-OCEAN7-304-XXXX| 25.86 15.492 42.824 34.472 1508.0221 17:16:08.88M 2017-08-14T09:32:58.286Z|I-OCEAN7-304-XXXX| 25.86 15.491 42.858 34.502 1508.0562 17:16:13.94M