2017-08-14T09:32:02.574Z|I-OCEAN7-304-XXXX|  25.89  15.492  42.850  34.495 1508.0497 17:15:18.24M
2017-08-14T09:32:07.641Z|I-OCEAN7-304-XXXX|  25.88  15.492  42.818  34.466 1508.0159 17:15:23.30M
2017-08-14T09:32:12.711Z|I-OCEAN7-304-XXXX|  25.88  15.492  42.791  34.443 1507.9878 17:15:28.37M
2017-08-14T09:32:17.770Z|I-OCEAN7-304-XXXX|  25.83  15.491  42.718  34.376 1507.9095 17:15:33.43M
2017-08-14T09:32:22.837Z|I-OCEAN7-304-XXXX|  25.87  15.491  42.806  34.456 1508.0021 17:15:38.50M
2017-08-14T09:32:27.899Z|I-OCEAN7-304-XXXX|  25.86  15.491  42.806  34.457 1508.0013 17:15:43.56M
2017-08-14T09:32:32.964Z|I-OCEAN7-304-XXXX|  25.83  15.491  42.843  34.490 1508.0386 17:15:48.62M
2017-08-14T09:32:38.031Z|I-OCEAN7-304-XXXX|  25.83  15.492  42.726  34.383 1507.9194 17:15:53.69M
2017-08-14T09:32:43.092Z|I-OCEAN7-304-XXXX|  25.83  15.492  42.813  34.462 1508.0104 17:15:58.75M
2017-08-14T09:32:48.160Z|I-OCEAN7-304-XXXX|  25.85  15.492  42.791  34.442 1507.9878 17:16:03.81M
2017-08-14T09:32:53.221Z|I-OCEAN7-304-XXXX|  25.86  15.492  42.824  34.472 1508.0221 17:16:08.88M
2017-08-14T09:32:58.286Z|I-OCEAN7-304-XXXX|  25.86  15.491  42.858  34.502 1508.0562 17:16:13.94M