2017-08-14T09:25:02.727Z|I-OCEAN7-304-XXXX|  25.89  15.495  42.862  34.503 1508.0679 17:08:18.36M
2017-08-14T09:25:07.794Z|I-OCEAN7-304-XXXX|  25.91  15.495  42.927  34.562 1508.1357 17:08:23.43M
2017-08-14T09:25:12.854Z|I-OCEAN7-304-XXXX|  25.87  15.494  42.936  34.570 1508.1438 17:08:28.50M
2017-08-14T09:25:17.921Z|I-OCEAN7-304-XXXX|  25.87  15.494  42.936  34.571 1508.1444 17:08:33.56M
2017-08-14T09:25:22.982Z|I-OCEAN7-304-XXXX|  25.88  15.494  42.934  34.568 1508.1418 17:08:38.62M
2017-08-14T09:25:28.052Z|I-OCEAN7-304-XXXX|  25.88  15.494  42.932  34.567 1508.1400 17:08:43.68M
2017-08-14T09:25:32.854Z|I-OCEAN7-304-XXXX|  25.86  15.494  42.980  34.610 1508.1891 17:08:48.75M
2017-08-14T09:25:37.920Z|I-OCEAN7-304-XXXX|  25.86  15.494  42.910  34.547 1508.1156 17:08:53.56M
2017-08-14T09:25:42.983Z|I-OCEAN7-304-XXXX|  25.86  15.494  42.909  34.547 1508.1143 17:08:58.62M
2017-08-14T09:25:48.047Z|I-OCEAN7-304-XXXX|  25.91  15.493  42.914  34.552 1508.1195 17:09:03.68M
2017-08-14T09:25:53.114Z|I-OCEAN7-304-XXXX|  25.91  15.493  42.872  34.514 1508.0743 17:09:08.75M
2017-08-14T09:25:58.177Z|I-OCEAN7-304-XXXX|  25.91  15.492  42.840  34.486 1508.0404 17:09:13.81M