2017-08-14T09:25:02.727Z|I-OCEAN7-304-XXXX| 25.89 15.495 42.862 34.503 1508.0679 17:08:18.36M 2017-08-14T09:25:07.794Z|I-OCEAN7-304-XXXX| 25.91 15.495 42.927 34.562 1508.1357 17:08:23.43M 2017-08-14T09:25:12.854Z|I-OCEAN7-304-XXXX| 25.87 15.494 42.936 34.570 1508.1438 17:08:28.50M 2017-08-14T09:25:17.921Z|I-OCEAN7-304-XXXX| 25.87 15.494 42.936 34.571 1508.1444 17:08:33.56M 2017-08-14T09:25:22.982Z|I-OCEAN7-304-XXXX| 25.88 15.494 42.934 34.568 1508.1418 17:08:38.62M 2017-08-14T09:25:28.052Z|I-OCEAN7-304-XXXX| 25.88 15.494 42.932 34.567 1508.1400 17:08:43.68M 2017-08-14T09:25:32.854Z|I-OCEAN7-304-XXXX| 25.86 15.494 42.980 34.610 1508.1891 17:08:48.75M 2017-08-14T09:25:37.920Z|I-OCEAN7-304-XXXX| 25.86 15.494 42.910 34.547 1508.1156 17:08:53.56M 2017-08-14T09:25:42.983Z|I-OCEAN7-304-XXXX| 25.86 15.494 42.909 34.547 1508.1143 17:08:58.62M 2017-08-14T09:25:48.047Z|I-OCEAN7-304-XXXX| 25.91 15.493 42.914 34.552 1508.1195 17:09:03.68M 2017-08-14T09:25:53.114Z|I-OCEAN7-304-XXXX| 25.91 15.493 42.872 34.514 1508.0743 17:09:08.75M 2017-08-14T09:25:58.177Z|I-OCEAN7-304-XXXX| 25.91 15.492 42.840 34.486 1508.0404 17:09:13.81M