2017-08-14T09:23:01.438Z|I-OCEAN7-304-XXXX|  25.87  15.495  42.683  34.343 1507.8809 17:06:17.07M
2017-08-14T09:23:06.497Z|I-OCEAN7-304-XXXX|  25.87  15.495  42.644  34.307 1507.8409 17:06:22.14M
2017-08-14T09:23:11.305Z|I-OCEAN7-304-XXXX|  25.87  15.495  42.623  34.288 1507.8192 17:06:27.20M
2017-08-14T09:23:16.367Z|I-OCEAN7-304-XXXX|  25.88  15.495  42.697  34.354 1507.8959 17:06:32.01M
2017-08-14T09:23:21.435Z|I-OCEAN7-304-XXXX|  25.88  15.495  42.731  34.386 1507.9312 17:06:37.07M
2017-08-14T09:23:26.496Z|I-OCEAN7-304-XXXX|  25.87  15.494  42.731  34.386 1507.9301 17:06:42.13M
2017-08-14T09:23:31.562Z|I-OCEAN7-304-XXXX|  25.87  15.494  42.737  34.391 1507.9359 17:06:47.20M
2017-08-14T09:23:36.628Z|I-OCEAN7-304-XXXX|  25.92  15.494  42.737  34.392 1507.9365 17:06:52.27M
2017-08-14T09:23:41.691Z|I-OCEAN7-304-XXXX|  25.90  15.494  42.764  34.416 1507.9641 17:06:57.33M
2017-08-14T09:23:46.760Z|I-OCEAN7-304-XXXX|  25.90  15.494  42.817  34.464 1508.0204 17:07:02.39M
2017-08-14T09:23:51.822Z|I-OCEAN7-304-XXXX|  25.90  15.494  42.786  34.435 1507.9884 17:07:07.46M
2017-08-14T09:23:56.885Z|I-OCEAN7-304-XXXX|  25.83  15.494  42.777  34.428 1507.9773 17:07:12.52M