2017-08-14T09:23:01.438Z|I-OCEAN7-304-XXXX| 25.87 15.495 42.683 34.343 1507.8809 17:06:17.07M 2017-08-14T09:23:06.497Z|I-OCEAN7-304-XXXX| 25.87 15.495 42.644 34.307 1507.8409 17:06:22.14M 2017-08-14T09:23:11.305Z|I-OCEAN7-304-XXXX| 25.87 15.495 42.623 34.288 1507.8192 17:06:27.20M 2017-08-14T09:23:16.367Z|I-OCEAN7-304-XXXX| 25.88 15.495 42.697 34.354 1507.8959 17:06:32.01M 2017-08-14T09:23:21.435Z|I-OCEAN7-304-XXXX| 25.88 15.495 42.731 34.386 1507.9312 17:06:37.07M 2017-08-14T09:23:26.496Z|I-OCEAN7-304-XXXX| 25.87 15.494 42.731 34.386 1507.9301 17:06:42.13M 2017-08-14T09:23:31.562Z|I-OCEAN7-304-XXXX| 25.87 15.494 42.737 34.391 1507.9359 17:06:47.20M 2017-08-14T09:23:36.628Z|I-OCEAN7-304-XXXX| 25.92 15.494 42.737 34.392 1507.9365 17:06:52.27M 2017-08-14T09:23:41.691Z|I-OCEAN7-304-XXXX| 25.90 15.494 42.764 34.416 1507.9641 17:06:57.33M 2017-08-14T09:23:46.760Z|I-OCEAN7-304-XXXX| 25.90 15.494 42.817 34.464 1508.0204 17:07:02.39M 2017-08-14T09:23:51.822Z|I-OCEAN7-304-XXXX| 25.90 15.494 42.786 34.435 1507.9884 17:07:07.46M 2017-08-14T09:23:56.885Z|I-OCEAN7-304-XXXX| 25.83 15.494 42.777 34.428 1507.9773 17:07:12.52M