2017-08-14T09:21:00.139Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.657  34.317 1507.8579 17:04:15.76M
2017-08-14T09:21:05.206Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.617  34.281 1507.8168 17:04:20.82M
2017-08-14T09:21:10.275Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.586  34.253 1507.7841 17:04:25.89M
2017-08-14T09:21:15.331Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.671  34.330 1507.8733 17:04:30.95M
2017-08-14T09:21:20.402Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.677  34.335 1507.8793 17:04:36.03M
2017-08-14T09:21:25.463Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.627  34.290 1507.8269 17:04:41.10M
2017-08-14T09:21:30.529Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.638  34.300 1507.8380 17:04:46.16M
2017-08-14T09:21:35.595Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.656  34.316 1507.8569 17:04:51.23M
2017-08-14T09:21:40.659Z|I-OCEAN7-304-XXXX|  25.86  15.497  42.657  34.317 1507.8593 17:04:56.29M
2017-08-14T09:21:45.723Z|I-OCEAN7-304-XXXX|  25.91  15.497  42.659  34.319 1507.8619 17:05:01.35M
2017-08-14T09:21:50.795Z|I-OCEAN7-304-XXXX|  25.91  15.497  42.650  34.311 1507.8525 17:05:06.42M
2017-08-14T09:21:55.852Z|I-OCEAN7-304-XXXX|  25.86  15.492  42.642  34.308 1507.8326 17:05:11.48M