2017-08-14T09:21:00.139Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.657 34.317 1507.8579 17:04:15.76M 2017-08-14T09:21:05.206Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.617 34.281 1507.8168 17:04:20.82M 2017-08-14T09:21:10.275Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.586 34.253 1507.7841 17:04:25.89M 2017-08-14T09:21:15.331Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.671 34.330 1507.8733 17:04:30.95M 2017-08-14T09:21:20.402Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.677 34.335 1507.8793 17:04:36.03M 2017-08-14T09:21:25.463Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.627 34.290 1507.8269 17:04:41.10M 2017-08-14T09:21:30.529Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.638 34.300 1507.8380 17:04:46.16M 2017-08-14T09:21:35.595Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.656 34.316 1507.8569 17:04:51.23M 2017-08-14T09:21:40.659Z|I-OCEAN7-304-XXXX| 25.86 15.497 42.657 34.317 1507.8593 17:04:56.29M 2017-08-14T09:21:45.723Z|I-OCEAN7-304-XXXX| 25.91 15.497 42.659 34.319 1507.8619 17:05:01.35M 2017-08-14T09:21:50.795Z|I-OCEAN7-304-XXXX| 25.91 15.497 42.650 34.311 1507.8525 17:05:06.42M 2017-08-14T09:21:55.852Z|I-OCEAN7-304-XXXX| 25.86 15.492 42.642 34.308 1507.8326 17:05:11.48M