2017-08-14T09:19:03.917Z|I-OCEAN7-304-XXXX|  25.80  15.500  42.706  34.358 1507.9138 17:02:19.53M
2017-08-14T09:19:08.977Z|I-OCEAN7-304-XXXX|  25.81  15.500  42.723  34.374 1507.9324 17:02:24.59M
2017-08-14T09:19:14.044Z|I-OCEAN7-304-XXXX|  25.88  15.500  42.725  34.376 1507.9362 17:02:29.66M
2017-08-14T09:19:19.112Z|I-OCEAN7-304-XXXX|  25.93  15.500  42.645  34.303 1507.8530 17:02:34.72M
2017-08-14T09:19:24.170Z|I-OCEAN7-304-XXXX|  25.92  15.500  42.577  34.242 1507.7822 17:02:39.79M
2017-08-14T09:19:29.240Z|I-OCEAN7-304-XXXX|  25.92  15.500  42.658  34.315 1507.8672 17:02:44.85M
2017-08-14T09:19:34.301Z|I-OCEAN7-304-XXXX|  25.90  15.500  42.687  34.341 1507.8978 17:02:49.91M
2017-08-14T09:19:39.365Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.718  34.369 1507.9301 17:02:55.00M
2017-08-14T09:19:44.432Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.652  34.310 1507.8616 17:03:00.06M
2017-08-14T09:19:49.496Z|I-OCEAN7-304-XXXX|  25.88  15.501  42.643  34.301 1507.8512 17:03:05.12M
2017-08-14T09:19:54.299Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.578  34.243 1507.7827 17:03:10.19M
2017-08-14T09:19:59.363Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.631  34.291 1507.8370 17:03:15.00M