2017-08-14T09:19:03.917Z|I-OCEAN7-304-XXXX| 25.80 15.500 42.706 34.358 1507.9138 17:02:19.53M 2017-08-14T09:19:08.977Z|I-OCEAN7-304-XXXX| 25.81 15.500 42.723 34.374 1507.9324 17:02:24.59M 2017-08-14T09:19:14.044Z|I-OCEAN7-304-XXXX| 25.88 15.500 42.725 34.376 1507.9362 17:02:29.66M 2017-08-14T09:19:19.112Z|I-OCEAN7-304-XXXX| 25.93 15.500 42.645 34.303 1507.8530 17:02:34.72M 2017-08-14T09:19:24.170Z|I-OCEAN7-304-XXXX| 25.92 15.500 42.577 34.242 1507.7822 17:02:39.79M 2017-08-14T09:19:29.240Z|I-OCEAN7-304-XXXX| 25.92 15.500 42.658 34.315 1507.8672 17:02:44.85M 2017-08-14T09:19:34.301Z|I-OCEAN7-304-XXXX| 25.90 15.500 42.687 34.341 1507.8978 17:02:49.91M 2017-08-14T09:19:39.365Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.718 34.369 1507.9301 17:02:55.00M 2017-08-14T09:19:44.432Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.652 34.310 1507.8616 17:03:00.06M 2017-08-14T09:19:49.496Z|I-OCEAN7-304-XXXX| 25.88 15.501 42.643 34.301 1507.8512 17:03:05.12M 2017-08-14T09:19:54.299Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.578 34.243 1507.7827 17:03:10.19M 2017-08-14T09:19:59.363Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.631 34.291 1507.8370 17:03:15.00M