2017-08-14T09:17:02.884Z|I-OCEAN7-304-XXXX|  25.87  15.500  42.708  34.360 1507.9194 17:00:18.49M
2017-08-14T09:17:07.944Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.729  34.379 1507.9407 17:00:23.56M
2017-08-14T09:17:13.009Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.648  34.306 1507.8560 17:00:28.62M
2017-08-14T09:17:18.077Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.672  34.328 1507.8810 17:00:33.68M
2017-08-14T09:17:23.140Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.791  34.435 1508.0048 17:00:38.75M
2017-08-14T09:17:28.204Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.844  34.483 1508.0601 17:00:43.81M
2017-08-14T09:17:33.317Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.885  34.519 1508.1024 17:00:48.87M
2017-08-14T09:17:38.331Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.891  34.525 1508.1088 17:00:54.00M
2017-08-14T09:17:43.403Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.888  34.522 1508.1055 17:00:59.02M
2017-08-14T09:17:48.463Z|I-OCEAN7-304-XXXX|  25.84  15.500  42.872  34.507 1508.0889 17:01:04.09M
2017-08-14T09:17:53.525Z|I-OCEAN7-304-XXXX|  25.83  15.500  42.799  34.442 1508.0135 17:01:09.15M
2017-08-14T09:17:58.597Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.728  34.377 1507.9401 17:01:14.21M