2017-08-14T09:17:02.884Z|I-OCEAN7-304-XXXX| 25.87 15.500 42.708 34.360 1507.9194 17:00:18.49M 2017-08-14T09:17:07.944Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.729 34.379 1507.9407 17:00:23.56M 2017-08-14T09:17:13.009Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.648 34.306 1507.8560 17:00:28.62M 2017-08-14T09:17:18.077Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.672 34.328 1507.8810 17:00:33.68M 2017-08-14T09:17:23.140Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.791 34.435 1508.0048 17:00:38.75M 2017-08-14T09:17:28.204Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.844 34.483 1508.0601 17:00:43.81M 2017-08-14T09:17:33.317Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.885 34.519 1508.1024 17:00:48.87M 2017-08-14T09:17:38.331Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.891 34.525 1508.1088 17:00:54.00M 2017-08-14T09:17:43.403Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.888 34.522 1508.1055 17:00:59.02M 2017-08-14T09:17:48.463Z|I-OCEAN7-304-XXXX| 25.84 15.500 42.872 34.507 1508.0889 17:01:04.09M 2017-08-14T09:17:53.525Z|I-OCEAN7-304-XXXX| 25.83 15.500 42.799 34.442 1508.0135 17:01:09.15M 2017-08-14T09:17:58.597Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.728 34.377 1507.9401 17:01:14.21M