2017-08-14T09:14:01.077Z|I-OCEAN7-304-XXXX| 25.85 15.499 42.708 34.361 1507.9169 16:57:16.93M 2017-08-14T09:14:06.138Z|I-OCEAN7-304-XXXX| 25.85 15.499 42.766 34.413 1507.9764 16:57:21.73M 2017-08-14T09:14:11.202Z|I-OCEAN7-304-XXXX| 25.87 15.499 42.815 34.458 1508.0275 16:57:26.80M 2017-08-14T09:14:16.264Z|I-OCEAN7-304-XXXX| 25.87 15.498 42.815 34.458 1508.0270 16:57:31.86M 2017-08-14T09:14:21.330Z|I-OCEAN7-304-XXXX| 25.87 15.498 42.816 34.459 1508.0275 16:57:36.92M 2017-08-14T09:14:26.136Z|I-OCEAN7-304-XXXX| 25.82 15.498 42.766 34.413 1507.9742 16:57:42.01M 2017-08-14T09:14:31.201Z|I-OCEAN7-304-XXXX| 25.82 15.499 42.799 34.443 1508.0103 16:57:46.80M 2017-08-14T09:14:36.263Z|I-OCEAN7-304-XXXX| 25.82 15.499 42.837 34.478 1508.0497 16:57:51.86M 2017-08-14T09:14:41.329Z|I-OCEAN7-304-XXXX| 25.85 15.498 42.801 34.446 1508.0104 16:57:56.92M 2017-08-14T09:14:46.397Z|I-OCEAN7-304-XXXX| 25.88 15.498 42.791 34.437 1507.9999 16:58:02.01M 2017-08-14T09:14:51.458Z|I-OCEAN7-304-XXXX| 25.89 15.498 42.828 34.471 1508.0393 16:58:07.07M 2017-08-14T09:14:56.524Z|I-OCEAN7-304-XXXX| 25.89 15.498 42.783 34.430 1507.9926 16:58:12.13M