2017-08-14T09:14:01.077Z|I-OCEAN7-304-XXXX|  25.85  15.499  42.708  34.361 1507.9169 16:57:16.93M
2017-08-14T09:14:06.138Z|I-OCEAN7-304-XXXX|  25.85  15.499  42.766  34.413 1507.9764 16:57:21.73M
2017-08-14T09:14:11.202Z|I-OCEAN7-304-XXXX|  25.87  15.499  42.815  34.458 1508.0275 16:57:26.80M
2017-08-14T09:14:16.264Z|I-OCEAN7-304-XXXX|  25.87  15.498  42.815  34.458 1508.0270 16:57:31.86M
2017-08-14T09:14:21.330Z|I-OCEAN7-304-XXXX|  25.87  15.498  42.816  34.459 1508.0275 16:57:36.92M
2017-08-14T09:14:26.136Z|I-OCEAN7-304-XXXX|  25.82  15.498  42.766  34.413 1507.9742 16:57:42.01M
2017-08-14T09:14:31.201Z|I-OCEAN7-304-XXXX|  25.82  15.499  42.799  34.443 1508.0103 16:57:46.80M
2017-08-14T09:14:36.263Z|I-OCEAN7-304-XXXX|  25.82  15.499  42.837  34.478 1508.0497 16:57:51.86M
2017-08-14T09:14:41.329Z|I-OCEAN7-304-XXXX|  25.85  15.498  42.801  34.446 1508.0104 16:57:56.92M
2017-08-14T09:14:46.397Z|I-OCEAN7-304-XXXX|  25.88  15.498  42.791  34.437 1507.9999 16:58:02.01M
2017-08-14T09:14:51.458Z|I-OCEAN7-304-XXXX|  25.89  15.498  42.828  34.471 1508.0393 16:58:07.07M
2017-08-14T09:14:56.524Z|I-OCEAN7-304-XXXX|  25.89  15.498  42.783  34.430 1507.9926 16:58:12.13M