2017-08-14T09:12:00.300Z|I-OCEAN7-304-XXXX| 25.85 15.501 42.846 34.483 1508.0642 16:55:15.89M 2017-08-14T09:12:05.363Z|I-OCEAN7-304-XXXX| 25.85 15.501 42.962 34.588 1508.1849 16:55:20.95M 2017-08-14T09:12:10.434Z|I-OCEAN7-304-XXXX| 25.85 15.500 42.938 34.567 1508.1591 16:55:26.03M 2017-08-14T09:12:15.494Z|I-OCEAN7-304-XXXX| 25.82 15.500 43.058 34.675 1508.2834 16:55:31.10M 2017-08-14T09:12:20.560Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.941 34.569 1508.1619 16:55:36.16M 2017-08-14T09:12:25.622Z|I-OCEAN7-304-XXXX| 25.86 15.500 42.894 34.527 1508.1123 16:55:41.23M 2017-08-14T09:12:30.686Z|I-OCEAN7-304-XXXX| 25.85 15.500 42.859 34.496 1508.0756 16:55:46.29M 2017-08-14T09:12:35.757Z|I-OCEAN7-304-XXXX| 25.88 15.500 42.904 34.537 1508.1234 16:55:51.35M 2017-08-14T09:12:40.559Z|I-OCEAN7-304-XXXX| 25.88 15.500 42.904 34.537 1508.1237 16:55:56.42M 2017-08-14T09:12:45.621Z|I-OCEAN7-304-XXXX| 25.88 15.501 42.864 34.500 1508.0819 16:56:01.22M 2017-08-14T09:12:50.686Z|I-OCEAN7-304-XXXX| 25.88 15.501 42.808 34.449 1508.0242 16:56:06.29M 2017-08-14T09:12:55.754Z|I-OCEAN7-304-XXXX| 25.88 15.501 42.758 34.404 1507.9733 16:56:11.35M