2017-08-14T09:12:00.300Z|I-OCEAN7-304-XXXX|  25.85  15.501  42.846  34.483 1508.0642 16:55:15.89M
2017-08-14T09:12:05.363Z|I-OCEAN7-304-XXXX|  25.85  15.501  42.962  34.588 1508.1849 16:55:20.95M
2017-08-14T09:12:10.434Z|I-OCEAN7-304-XXXX|  25.85  15.500  42.938  34.567 1508.1591 16:55:26.03M
2017-08-14T09:12:15.494Z|I-OCEAN7-304-XXXX|  25.82  15.500  43.058  34.675 1508.2834 16:55:31.10M
2017-08-14T09:12:20.560Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.941  34.569 1508.1619 16:55:36.16M
2017-08-14T09:12:25.622Z|I-OCEAN7-304-XXXX|  25.86  15.500  42.894  34.527 1508.1123 16:55:41.23M
2017-08-14T09:12:30.686Z|I-OCEAN7-304-XXXX|  25.85  15.500  42.859  34.496 1508.0756 16:55:46.29M
2017-08-14T09:12:35.757Z|I-OCEAN7-304-XXXX|  25.88  15.500  42.904  34.537 1508.1234 16:55:51.35M
2017-08-14T09:12:40.559Z|I-OCEAN7-304-XXXX|  25.88  15.500  42.904  34.537 1508.1237 16:55:56.42M
2017-08-14T09:12:45.621Z|I-OCEAN7-304-XXXX|  25.88  15.501  42.864  34.500 1508.0819 16:56:01.22M
2017-08-14T09:12:50.686Z|I-OCEAN7-304-XXXX|  25.88  15.501  42.808  34.449 1508.0242 16:56:06.29M
2017-08-14T09:12:55.754Z|I-OCEAN7-304-XXXX|  25.88  15.501  42.758  34.404 1507.9733 16:56:11.35M