2017-08-14T09:10:03.812Z|I-OCEAN7-304-XXXX|  25.84  15.502  42.940  34.567 1508.1641 16:53:19.40M
2017-08-14T09:10:08.878Z|I-OCEAN7-304-XXXX|  25.86  15.502  42.840  34.477 1508.0598 16:53:24.47M
2017-08-14T09:10:13.940Z|I-OCEAN7-304-XXXX|  25.86  15.502  42.864  34.499 1508.0850 16:53:29.53M
2017-08-14T09:10:19.004Z|I-OCEAN7-304-XXXX|  25.82  15.502  42.865  34.499 1508.0850 16:53:34.59M
2017-08-14T09:10:24.073Z|I-OCEAN7-304-XXXX|  25.87  15.502  42.861  34.496 1508.0819 16:53:39.66M
2017-08-14T09:10:29.133Z|I-OCEAN7-304-XXXX|  25.87  15.502  42.805  34.446 1508.0226 16:53:44.72M
2017-08-14T09:10:34.201Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.811  34.452 1508.0282 16:53:49.78M
2017-08-14T09:10:39.268Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.807  34.448 1508.0234 16:53:54.85M
2017-08-14T09:10:44.328Z|I-OCEAN7-304-XXXX|  25.83  15.501  42.923  34.553 1508.1449 16:53:59.91M
2017-08-14T09:10:49.399Z|I-OCEAN7-304-XXXX|  25.85  15.501  42.913  34.543 1508.1339 16:54:05.97M
2017-08-14T09:10:54.456Z|I-OCEAN7-304-XXXX|  25.85  15.503  42.865  34.498 1508.0885 16:54:10.06M
2017-08-14T09:10:59.523Z|I-OCEAN7-304-XXXX|  25.85  15.504  42.873  34.506 1508.0979 16:54:15.12M