2017-08-14T09:10:03.812Z|I-OCEAN7-304-XXXX| 25.84 15.502 42.940 34.567 1508.1641 16:53:19.40M 2017-08-14T09:10:08.878Z|I-OCEAN7-304-XXXX| 25.86 15.502 42.840 34.477 1508.0598 16:53:24.47M 2017-08-14T09:10:13.940Z|I-OCEAN7-304-XXXX| 25.86 15.502 42.864 34.499 1508.0850 16:53:29.53M 2017-08-14T09:10:19.004Z|I-OCEAN7-304-XXXX| 25.82 15.502 42.865 34.499 1508.0850 16:53:34.59M 2017-08-14T09:10:24.073Z|I-OCEAN7-304-XXXX| 25.87 15.502 42.861 34.496 1508.0819 16:53:39.66M 2017-08-14T09:10:29.133Z|I-OCEAN7-304-XXXX| 25.87 15.502 42.805 34.446 1508.0226 16:53:44.72M 2017-08-14T09:10:34.201Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.811 34.452 1508.0282 16:53:49.78M 2017-08-14T09:10:39.268Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.807 34.448 1508.0234 16:53:54.85M 2017-08-14T09:10:44.328Z|I-OCEAN7-304-XXXX| 25.83 15.501 42.923 34.553 1508.1449 16:53:59.91M 2017-08-14T09:10:49.399Z|I-OCEAN7-304-XXXX| 25.85 15.501 42.913 34.543 1508.1339 16:54:05.97M 2017-08-14T09:10:54.456Z|I-OCEAN7-304-XXXX| 25.85 15.503 42.865 34.498 1508.0885 16:54:10.06M 2017-08-14T09:10:59.523Z|I-OCEAN7-304-XXXX| 25.85 15.504 42.873 34.506 1508.0979 16:54:15.12M