2017-08-14T09:08:02.519Z|I-OCEAN7-304-XXXX| 25.85 15.503 42.831 34.468 1508.0510 16:51:18.11M 2017-08-14T09:08:07.583Z|I-OCEAN7-304-XXXX| 25.84 15.502 42.838 34.475 1508.0581 16:51:23.17M 2017-08-14T09:08:12.648Z|I-OCEAN7-304-XXXX| 25.84 15.502 42.880 34.513 1508.1012 16:51:28.24M 2017-08-14T09:08:17.716Z|I-OCEAN7-304-XXXX| 25.84 15.502 42.839 34.477 1508.0579 16:51:33.30M 2017-08-14T09:08:22.777Z|I-OCEAN7-304-XXXX| 25.84 15.501 42.839 34.477 1508.0566 16:51:38.36M 2017-08-14T09:08:27.840Z|I-OCEAN7-304-XXXX| 25.88 15.501 42.788 34.431 1508.0048 16:51:43.43M 2017-08-14T09:08:32.911Z|I-OCEAN7-304-XXXX| 25.87 15.501 42.780 34.424 1507.9960 16:51:48.49M 2017-08-14T09:08:37.970Z|I-OCEAN7-304-XXXX| 25.84 15.501 42.795 34.437 1508.0107 16:51:53.56M 2017-08-14T09:08:43.039Z|I-OCEAN7-304-XXXX| 25.84 15.501 42.824 34.464 1508.0411 16:51:58.62M 2017-08-14T09:08:48.100Z|I-OCEAN7-304-XXXX| 25.86 15.501 42.857 34.493 1508.0759 16:52:03.68M 2017-08-14T09:08:53.163Z|I-OCEAN7-304-XXXX| 25.86 15.501 42.831 34.470 1508.0491 16:52:08.75M 2017-08-14T09:08:58.233Z|I-OCEAN7-304-XXXX| 25.86 15.501 42.798 34.440 1508.0142 16:52:13.81M