2017-08-14T09:08:02.519Z|I-OCEAN7-304-XXXX|  25.85  15.503  42.831  34.468 1508.0510 16:51:18.11M
2017-08-14T09:08:07.583Z|I-OCEAN7-304-XXXX|  25.84  15.502  42.838  34.475 1508.0581 16:51:23.17M
2017-08-14T09:08:12.648Z|I-OCEAN7-304-XXXX|  25.84  15.502  42.880  34.513 1508.1012 16:51:28.24M
2017-08-14T09:08:17.716Z|I-OCEAN7-304-XXXX|  25.84  15.502  42.839  34.477 1508.0579 16:51:33.30M
2017-08-14T09:08:22.777Z|I-OCEAN7-304-XXXX|  25.84  15.501  42.839  34.477 1508.0566 16:51:38.36M
2017-08-14T09:08:27.840Z|I-OCEAN7-304-XXXX|  25.88  15.501  42.788  34.431 1508.0048 16:51:43.43M
2017-08-14T09:08:32.911Z|I-OCEAN7-304-XXXX|  25.87  15.501  42.780  34.424 1507.9960 16:51:48.49M
2017-08-14T09:08:37.970Z|I-OCEAN7-304-XXXX|  25.84  15.501  42.795  34.437 1508.0107 16:51:53.56M
2017-08-14T09:08:43.039Z|I-OCEAN7-304-XXXX|  25.84  15.501  42.824  34.464 1508.0411 16:51:58.62M
2017-08-14T09:08:48.100Z|I-OCEAN7-304-XXXX|  25.86  15.501  42.857  34.493 1508.0759 16:52:03.68M
2017-08-14T09:08:53.163Z|I-OCEAN7-304-XXXX|  25.86  15.501  42.831  34.470 1508.0491 16:52:08.75M
2017-08-14T09:08:58.233Z|I-OCEAN7-304-XXXX|  25.86  15.501  42.798  34.440 1508.0142 16:52:13.81M