2017-08-14T09:06:00.966Z|I-OCEAN7-304-XXXX|  25.83  15.504  42.787  34.428 1508.0092 16:49:16.54M
2017-08-14T09:06:06.033Z|I-OCEAN7-304-XXXX|  25.81  15.504  42.684  34.335 1507.9001 16:49:21.60M
2017-08-14T09:06:11.091Z|I-OCEAN7-304-XXXX|  25.81  15.504  42.800  34.440 1508.0216 16:49:26.67M
2017-08-14T09:06:16.162Z|I-OCEAN7-304-XXXX|  25.82  15.504  42.800  34.439 1508.0214 16:49:31.73M
2017-08-14T09:06:21.222Z|I-OCEAN7-304-XXXX|  25.85  15.504  42.946  34.570 1508.1748 16:49:36.80M
2017-08-14T09:06:26.298Z|I-OCEAN7-304-XXXX|  25.85  15.504  42.891  34.521 1508.1177 16:49:41.86M
2017-08-14T09:06:31.356Z|I-OCEAN7-304-XXXX|  25.87  15.504  42.839  34.475 1508.0647 16:49:46.92M
2017-08-14T09:06:36.416Z|I-OCEAN7-304-XXXX|  25.87  15.505  42.741  34.386 1507.9619 16:49:52.01M
2017-08-14T09:06:41.483Z|I-OCEAN7-304-XXXX|  25.89  15.505  42.741  34.385 1507.9629 16:49:57.07M
2017-08-14T09:06:46.552Z|I-OCEAN7-304-XXXX|  25.89  15.505  42.809  34.447 1508.0350 16:50:02.13M
2017-08-14T09:06:51.612Z|I-OCEAN7-304-XXXX|  25.87  15.505  42.878  34.509 1508.1069 16:50:07.20M
2017-08-14T09:06:56.679Z|I-OCEAN7-304-XXXX|  25.86  15.505  42.776  34.417 1508.0000 16:50:12.26M