2017-08-14T09:06:00.966Z|I-OCEAN7-304-XXXX| 25.83 15.504 42.787 34.428 1508.0092 16:49:16.54M 2017-08-14T09:06:06.033Z|I-OCEAN7-304-XXXX| 25.81 15.504 42.684 34.335 1507.9001 16:49:21.60M 2017-08-14T09:06:11.091Z|I-OCEAN7-304-XXXX| 25.81 15.504 42.800 34.440 1508.0216 16:49:26.67M 2017-08-14T09:06:16.162Z|I-OCEAN7-304-XXXX| 25.82 15.504 42.800 34.439 1508.0214 16:49:31.73M 2017-08-14T09:06:21.222Z|I-OCEAN7-304-XXXX| 25.85 15.504 42.946 34.570 1508.1748 16:49:36.80M 2017-08-14T09:06:26.298Z|I-OCEAN7-304-XXXX| 25.85 15.504 42.891 34.521 1508.1177 16:49:41.86M 2017-08-14T09:06:31.356Z|I-OCEAN7-304-XXXX| 25.87 15.504 42.839 34.475 1508.0647 16:49:46.92M 2017-08-14T09:06:36.416Z|I-OCEAN7-304-XXXX| 25.87 15.505 42.741 34.386 1507.9619 16:49:52.01M 2017-08-14T09:06:41.483Z|I-OCEAN7-304-XXXX| 25.89 15.505 42.741 34.385 1507.9629 16:49:57.07M 2017-08-14T09:06:46.552Z|I-OCEAN7-304-XXXX| 25.89 15.505 42.809 34.447 1508.0350 16:50:02.13M 2017-08-14T09:06:51.612Z|I-OCEAN7-304-XXXX| 25.87 15.505 42.878 34.509 1508.1069 16:50:07.20M 2017-08-14T09:06:56.679Z|I-OCEAN7-304-XXXX| 25.86 15.505 42.776 34.417 1508.0000 16:50:12.26M