2017-08-14T09:04:00.198Z|I-OCEAN7-304-XXXX| 25.86 15.505 42.920 34.546 1508.1505 16:47:15.77M 2017-08-14T09:04:05.256Z|I-OCEAN7-304-XXXX| 25.86 15.506 42.879 34.509 1508.1083 16:47:20.82M 2017-08-14T09:04:10.059Z|I-OCEAN7-304-XXXX| 25.82 15.506 42.844 34.477 1508.0706 16:47:25.88M 2017-08-14T09:04:15.127Z|I-OCEAN7-304-XXXX| 25.82 15.505 42.844 34.478 1508.0707 16:47:30.69M 2017-08-14T09:04:19.931Z|I-OCEAN7-304-XXXX| 25.83 15.506 42.877 34.507 1508.1052 16:47:35.76M 2017-08-14T09:04:24.997Z|I-OCEAN7-304-XXXX| 25.86 15.505 42.853 34.486 1508.0809 16:47:40.57M 2017-08-14T09:04:30.060Z|I-OCEAN7-304-XXXX| 25.87 15.505 42.853 34.486 1508.0802 16:47:45.63M 2017-08-14T09:04:35.125Z|I-OCEAN7-304-XXXX| 25.82 15.505 42.853 34.486 1508.0791 16:47:50.69M 2017-08-14T09:04:40.193Z|I-OCEAN7-304-XXXX| 25.82 15.502 42.853 34.489 1508.0737 16:47:55.76M 2017-08-14T09:04:45.252Z|I-OCEAN7-304-XXXX| 25.82 15.502 42.830 34.469 1508.0486 16:48:00.82M 2017-08-14T09:04:50.322Z|I-OCEAN7-304-XXXX| 25.79 15.502 42.876 34.510 1508.0959 16:48:05.88M 2017-08-14T09:04:55.383Z|I-OCEAN7-304-XXXX| 25.79 15.502 42.826 34.465 1508.0431 16:48:10.95M