2017-08-14T09:01:03.189Z|I-OCEAN7-304-XXXX| 25.80 15.502 42.851 34.487 1508.0714 16:44:18.74M 2017-08-14T09:01:08.251Z|I-OCEAN7-304-XXXX| 25.79 15.502 42.850 34.486 1508.0693 16:44:23.80M 2017-08-14T09:01:13.318Z|I-OCEAN7-304-XXXX| 25.81 15.502 42.848 34.485 1508.0684 16:44:28.87M 2017-08-14T09:01:18.380Z|I-OCEAN7-304-XXXX| 25.84 15.502 42.802 34.443 1508.0210 16:44:33.93M 2017-08-14T09:01:23.445Z|I-OCEAN7-304-XXXX| 25.84 15.503 42.875 34.508 1508.0975 16:44:39.02M 2017-08-14T09:01:28.515Z|I-OCEAN7-304-XXXX| 25.85 15.503 42.883 34.516 1508.1069 16:44:44.08M 2017-08-14T09:01:33.575Z|I-OCEAN7-304-XXXX| 25.85 15.503 42.750 34.396 1507.9689 16:44:49.15M 2017-08-14T09:01:38.639Z|I-OCEAN7-304-XXXX| 25.88 15.504 42.771 34.414 1507.9921 16:44:54.21M 2017-08-14T09:01:43.709Z|I-OCEAN7-304-XXXX| 25.88 15.504 42.779 34.421 1508.0007 16:44:59.27M 2017-08-14T09:01:48.514Z|I-OCEAN7-304-XXXX| 25.88 15.504 42.792 34.432 1508.0149 16:45:04.34M 2017-08-14T09:01:53.574Z|I-OCEAN7-304-XXXX| 25.85 15.504 42.858 34.492 1508.0835 16:45:09.15M 2017-08-14T09:01:58.638Z|I-OCEAN7-304-XXXX| 25.88 15.504 42.858 34.492 1508.0835 16:45:14.21M