2017-08-14T08:59:01.637Z|I-OCEAN7-304-XXXX|  25.83  15.508  42.800  34.436 1508.0310 16:42:17.19M
2017-08-14T08:59:06.699Z|I-OCEAN7-304-XXXX|  25.83  15.509  42.800  34.435 1508.0311 16:42:22.26M
2017-08-14T08:59:11.765Z|I-OCEAN7-304-XXXX|  25.84  15.509  42.916  34.540 1508.1533 16:42:27.32M
2017-08-14T08:59:16.832Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.874  34.503 1508.1086 16:42:32.39M
2017-08-14T08:59:21.892Z|I-OCEAN7-304-XXXX|  25.86  15.508  42.810  34.445 1508.0415 16:42:37.45M
2017-08-14T08:59:26.958Z|I-OCEAN7-304-XXXX|  25.86  15.508  42.816  34.451 1508.0481 16:42:42.51M
2017-08-14T08:59:32.029Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.817  34.452 1508.0490 16:42:47.58M
2017-08-14T08:59:37.088Z|I-OCEAN7-304-XXXX|  25.87  15.508  42.741  34.383 1507.9696 16:42:52.64M
2017-08-14T08:59:42.157Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.692  34.338 1507.9177 16:42:57.70M
2017-08-14T08:59:47.222Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.744  34.386 1507.9730 16:43:02.77M
2017-08-14T08:59:52.281Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.826  34.459 1508.0591 16:43:07.83M
2017-08-14T08:59:57.352Z|I-OCEAN7-304-XXXX|  25.85  15.509  42.895  34.520 1508.1315 16:43:12.90M