2017-08-14T08:59:01.637Z|I-OCEAN7-304-XXXX| 25.83 15.508 42.800 34.436 1508.0310 16:42:17.19M 2017-08-14T08:59:06.699Z|I-OCEAN7-304-XXXX| 25.83 15.509 42.800 34.435 1508.0311 16:42:22.26M 2017-08-14T08:59:11.765Z|I-OCEAN7-304-XXXX| 25.84 15.509 42.916 34.540 1508.1533 16:42:27.32M 2017-08-14T08:59:16.832Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.874 34.503 1508.1086 16:42:32.39M 2017-08-14T08:59:21.892Z|I-OCEAN7-304-XXXX| 25.86 15.508 42.810 34.445 1508.0415 16:42:37.45M 2017-08-14T08:59:26.958Z|I-OCEAN7-304-XXXX| 25.86 15.508 42.816 34.451 1508.0481 16:42:42.51M 2017-08-14T08:59:32.029Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.817 34.452 1508.0490 16:42:47.58M 2017-08-14T08:59:37.088Z|I-OCEAN7-304-XXXX| 25.87 15.508 42.741 34.383 1507.9696 16:42:52.64M 2017-08-14T08:59:42.157Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.692 34.338 1507.9177 16:42:57.70M 2017-08-14T08:59:47.222Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.744 34.386 1507.9730 16:43:02.77M 2017-08-14T08:59:52.281Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.826 34.459 1508.0591 16:43:07.83M 2017-08-14T08:59:57.352Z|I-OCEAN7-304-XXXX| 25.85 15.509 42.895 34.520 1508.1315 16:43:12.90M