2017-08-14T08:57:00.081Z|I-OCEAN7-304-XXXX|  25.80  15.508  42.800  34.436 1508.0308 16:40:15.63M
2017-08-14T08:57:05.151Z|I-OCEAN7-304-XXXX|  25.83  15.508  42.803  34.439 1508.0341 16:40:20.69M
2017-08-14T08:57:10.215Z|I-OCEAN7-304-XXXX|  25.84  15.508  42.840  34.472 1508.0717 16:40:25.75M
2017-08-14T08:57:15.277Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.803  34.437 1508.0377 16:40:30.82M
2017-08-14T08:57:20.339Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.833  34.464 1508.0695 16:40:35.88M
2017-08-14T08:57:25.402Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.887  34.513 1508.1265 16:40:40.94M
2017-08-14T08:57:30.474Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.856  34.485 1508.0941 16:40:46.03M
2017-08-14T08:57:35.534Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.882  34.507 1508.1208 16:40:51.09M
2017-08-14T08:57:40.597Z|I-OCEAN7-304-XXXX|  25.83  15.511  42.810  34.442 1508.0458 16:40:56.16M
2017-08-14T08:57:45.669Z|I-OCEAN7-304-XXXX|  25.83  15.511  42.885  34.510 1508.1245 16:41:01.22M
2017-08-14T08:57:50.728Z|I-OCEAN7-304-XXXX|  25.83  15.511  42.848  34.477 1508.0858 16:41:06.28M
2017-08-14T08:57:55.794Z|I-OCEAN7-304-XXXX|  25.84  15.510  42.859  34.487 1508.0967 16:41:11.35M