2017-08-14T08:57:00.081Z|I-OCEAN7-304-XXXX| 25.80 15.508 42.800 34.436 1508.0308 16:40:15.63M 2017-08-14T08:57:05.151Z|I-OCEAN7-304-XXXX| 25.83 15.508 42.803 34.439 1508.0341 16:40:20.69M 2017-08-14T08:57:10.215Z|I-OCEAN7-304-XXXX| 25.84 15.508 42.840 34.472 1508.0717 16:40:25.75M 2017-08-14T08:57:15.277Z|I-OCEAN7-304-XXXX| 25.81 15.510 42.803 34.437 1508.0377 16:40:30.82M 2017-08-14T08:57:20.339Z|I-OCEAN7-304-XXXX| 25.81 15.510 42.833 34.464 1508.0695 16:40:35.88M 2017-08-14T08:57:25.402Z|I-OCEAN7-304-XXXX| 25.82 15.510 42.887 34.513 1508.1265 16:40:40.94M 2017-08-14T08:57:30.474Z|I-OCEAN7-304-XXXX| 25.82 15.510 42.856 34.485 1508.0941 16:40:46.03M 2017-08-14T08:57:35.534Z|I-OCEAN7-304-XXXX| 25.82 15.510 42.882 34.507 1508.1208 16:40:51.09M 2017-08-14T08:57:40.597Z|I-OCEAN7-304-XXXX| 25.83 15.511 42.810 34.442 1508.0458 16:40:56.16M 2017-08-14T08:57:45.669Z|I-OCEAN7-304-XXXX| 25.83 15.511 42.885 34.510 1508.1245 16:41:01.22M 2017-08-14T08:57:50.728Z|I-OCEAN7-304-XXXX| 25.83 15.511 42.848 34.477 1508.0858 16:41:06.28M 2017-08-14T08:57:55.794Z|I-OCEAN7-304-XXXX| 25.84 15.510 42.859 34.487 1508.0967 16:41:11.35M