2017-08-14T08:51:00.487Z|I-OCEAN7-304-XXXX| 25.80 15.506 42.900 34.528 1508.1298 16:34:16.29M 2017-08-14T08:51:05.555Z|I-OCEAN7-304-XXXX| 25.81 15.506 42.872 34.503 1508.1002 16:34:21.09M 2017-08-14T08:51:10.615Z|I-OCEAN7-304-XXXX| 25.82 15.506 42.842 34.476 1508.0688 16:34:26.15M 2017-08-14T08:51:15.680Z|I-OCEAN7-304-XXXX| 25.82 15.506 42.817 34.454 1508.0432 16:34:31.22M 2017-08-14T08:51:20.741Z|I-OCEAN7-304-XXXX| 25.83 15.505 42.793 34.432 1508.0175 16:34:36.28M 2017-08-14T08:51:25.808Z|I-OCEAN7-304-XXXX| 25.84 15.506 42.793 34.432 1508.0184 16:34:41.34M 2017-08-14T08:51:30.876Z|I-OCEAN7-304-XXXX| 25.84 15.506 42.793 34.431 1508.0194 16:34:46.41M 2017-08-14T08:51:35.936Z|I-OCEAN7-304-XXXX| 25.81 15.506 42.823 34.458 1508.0509 16:34:51.47M 2017-08-14T08:51:41.004Z|I-OCEAN7-304-XXXX| 25.81 15.507 42.822 34.457 1508.0508 16:34:56.53M 2017-08-14T08:51:46.074Z|I-OCEAN7-304-XXXX| 25.81 15.507 42.823 34.458 1508.0511 16:35:01.60M 2017-08-14T08:51:51.132Z|I-OCEAN7-304-XXXX| 25.80 15.507 42.911 34.537 1508.1437 16:35:06.66M 2017-08-14T08:51:56.196Z|I-OCEAN7-304-XXXX| 25.81 15.507 42.875 34.504 1508.1067 16:35:11.72M