2017-08-14T08:48:03.741Z|I-OCEAN7-304-XXXX|  25.85  15.508  42.825  34.458 1508.0571 16:31:19.27M
2017-08-14T08:48:08.806Z|I-OCEAN7-304-XXXX|  25.81  15.508  42.825  34.458 1508.0563 16:31:24.33M
2017-08-14T08:48:13.876Z|I-OCEAN7-304-XXXX|  25.81  15.509  42.832  34.464 1508.0648 16:31:29.39M
2017-08-14T08:48:18.937Z|I-OCEAN7-304-XXXX|  25.81  15.506  42.833  34.467 1508.0616 16:31:34.46M
2017-08-14T08:48:24.001Z|I-OCEAN7-304-XXXX|  25.81  15.507  42.869  34.499 1508.0992 16:31:39.52M
2017-08-14T08:48:29.071Z|I-OCEAN7-304-XXXX|  25.82  15.507  42.801  34.438 1508.0287 16:31:44.59M
2017-08-14T08:48:34.129Z|I-OCEAN7-304-XXXX|  25.76  15.507  42.839  34.473 1508.0677 16:31:49.65M
2017-08-14T08:48:39.197Z|I-OCEAN7-304-XXXX|  25.76  15.509  42.839  34.470 1508.0717 16:31:54.71M
2017-08-14T08:48:44.260Z|I-OCEAN7-304-XXXX|  25.75  15.509  42.838  34.469 1508.0724 16:31:59.77M
2017-08-14T08:48:49.326Z|I-OCEAN7-304-XXXX|  25.78  15.510  42.830  34.461 1508.0645 16:32:04.84M
2017-08-14T08:48:54.394Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.774  34.411 1508.0079 16:32:09.90M
2017-08-14T08:48:59.451Z|I-OCEAN7-304-XXXX|  25.83  15.511  42.816  34.448 1508.0529 16:32:14.97M