2017-08-14T08:48:03.741Z|I-OCEAN7-304-XXXX| 25.85 15.508 42.825 34.458 1508.0571 16:31:19.27M 2017-08-14T08:48:08.806Z|I-OCEAN7-304-XXXX| 25.81 15.508 42.825 34.458 1508.0563 16:31:24.33M 2017-08-14T08:48:13.876Z|I-OCEAN7-304-XXXX| 25.81 15.509 42.832 34.464 1508.0648 16:31:29.39M 2017-08-14T08:48:18.937Z|I-OCEAN7-304-XXXX| 25.81 15.506 42.833 34.467 1508.0616 16:31:34.46M 2017-08-14T08:48:24.001Z|I-OCEAN7-304-XXXX| 25.81 15.507 42.869 34.499 1508.0992 16:31:39.52M 2017-08-14T08:48:29.071Z|I-OCEAN7-304-XXXX| 25.82 15.507 42.801 34.438 1508.0287 16:31:44.59M 2017-08-14T08:48:34.129Z|I-OCEAN7-304-XXXX| 25.76 15.507 42.839 34.473 1508.0677 16:31:49.65M 2017-08-14T08:48:39.197Z|I-OCEAN7-304-XXXX| 25.76 15.509 42.839 34.470 1508.0717 16:31:54.71M 2017-08-14T08:48:44.260Z|I-OCEAN7-304-XXXX| 25.75 15.509 42.838 34.469 1508.0724 16:31:59.77M 2017-08-14T08:48:49.326Z|I-OCEAN7-304-XXXX| 25.78 15.510 42.830 34.461 1508.0645 16:32:04.84M 2017-08-14T08:48:54.394Z|I-OCEAN7-304-XXXX| 25.80 15.510 42.774 34.411 1508.0079 16:32:09.90M 2017-08-14T08:48:59.451Z|I-OCEAN7-304-XXXX| 25.83 15.511 42.816 34.448 1508.0529 16:32:14.97M